Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1382)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.07.01 00:00 - 2023.06.30 20:59 (2022.07.01 - 2023.07.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=24; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=50; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 373955 | Ticks modelled | 37493086 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 91204.73 | Gross profit | 148333.12 | Gross loss | -57128.39 |
| Profit factor | 2.60 | Expected payoff | 134.52 | ||
| Absolute drawdown | 2489.95 | Maximal drawdown | 49660.91 (56.05%) | Relative drawdown | 65.61% (14330.47) |
| Total trades | 678 | Short positions (won %) | 213 (70.89%) | Long positions (won %) | 465 (75.70%) |
| Profit trades (% of total) | 503 (74.19%) | Loss trades (% of total) | 175 (25.81%) | ||
| Largest | profit trade | 876.43 | loss trade | -2583.15 | |
| Average | profit trade | 294.90 | loss trade | -326.45 | |
| Maximum | consecutive wins (profit in money) | 38 (2000.18) | consecutive losses (loss in money) | 5 (-4518.45) | |
| Maximal | consecutive profit (count of wins) | 4276.71 (8) | consecutive loss (count of losses) | -4518.45 (5) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.07.01 00:00 | sell | 1 | 3.80 | 93.665 | 0.000 | 0.000 | ||
| 2 | 2022.07.01 01:31 | close | 1 | 3.80 | 93.449 | 0.000 | 0.000 | 584.15 | 10584.15 |
| 3 | 2022.07.01 01:31 | sell | 2 | 3.80 | 93.419 | 0.000 | 0.000 | ||
| 4 | 2022.07.01 02:27 | close | 2 | 3.80 | 93.208 | 0.000 | 0.000 | 570.62 | 11154.77 |
| 5 | 2022.07.01 02:27 | sell | 3 | 3.80 | 93.178 | 0.000 | 0.000 | ||
| 6 | 2022.07.01 02:55 | close | 3 | 3.80 | 92.968 | 0.000 | 0.000 | 567.92 | 11722.69 |
| 7 | 2022.07.01 02:55 | sell | 4 | 3.80 | 92.938 | 0.000 | 0.000 | ||
| 8 | 2022.07.01 03:19 | close | 4 | 3.80 | 92.727 | 0.000 | 0.000 | 570.63 | 12293.32 |
| 9 | 2022.07.01 03:19 | sell | 5 | 3.80 | 92.697 | 0.000 | 0.000 | ||
| 10 | 2022.07.01 03:27 | close | 5 | 3.80 | 92.486 | 0.000 | 0.000 | 570.62 | 12863.94 |
| 11 | 2022.07.01 03:27 | sell | 6 | 3.80 | 92.456 | 0.000 | 0.000 | ||
| 12 | 2022.07.01 03:46 | close | 6 | 3.80 | 92.242 | 0.000 | 0.000 | 578.74 | 13442.68 |
| 13 | 2022.07.01 03:46 | sell | 7 | 3.80 | 92.212 | 0.000 | 0.000 | ||
| 14 | 2022.07.01 05:04 | close | 7 | 3.80 | 92.002 | 0.000 | 0.000 | 567.92 | 14010.60 |
| 15 | 2022.07.01 05:04 | sell | 8 | 3.80 | 91.972 | 0.000 | 0.000 | ||
| 16 | 2022.07.01 05:54 | sell | 9 | 2.28 | 92.212 | 0.000 | 0.000 | ||
| 17 | 2022.07.01 06:04 | close | 9 | 2.28 | 92.048 | 0.000 | 0.000 | 266.11 | 14276.71 |
| 18 | 2022.07.01 06:04 | close | 8 | 3.80 | 92.048 | 0.000 | 0.000 | -205.53 | 14071.18 |
| 19 | 2022.07.01 06:04 | sell | 10 | 3.80 | 92.018 | 0.000 | 0.000 | ||
| 20 | 2022.07.01 06:41 | sell | 11 | 2.28 | 92.262 | 0.000 | 0.000 | ||
| 21 | 2022.07.01 06:53 | close | 11 | 2.28 | 92.097 | 0.000 | 0.000 | 267.73 | 14338.91 |
| 22 | 2022.07.01 06:53 | close | 10 | 3.80 | 92.097 | 0.000 | 0.000 | -213.65 | 14125.26 |
| 23 | 2022.07.01 06:53 | sell | 12 | 3.80 | 92.067 | 0.000 | 0.000 | ||
| 24 | 2022.07.01 08:42 | sell | 13 | 2.28 | 92.318 | 0.000 | 0.000 | ||
| 25 | 2022.07.01 10:36 | close | 13 | 2.28 | 92.148 | 0.000 | 0.000 | 275.85 | 14401.11 |
| 26 | 2022.07.01 10:36 | close | 12 | 3.80 | 92.148 | 0.000 | 0.000 | -219.05 | 14182.06 |
| 27 | 2022.07.01 10:36 | sell | 14 | 3.80 | 92.118 | 0.000 | 0.000 | ||
| 28 | 2022.07.01 11:14 | close | 14 | 3.80 | 91.908 | 0.000 | 0.000 | 567.92 | 14749.98 |
| 29 | 2022.07.01 11:14 | sell | 15 | 3.80 | 91.878 | 0.000 | 0.000 | ||
| 30 | 2022.07.01 12:16 | close | 15 | 3.80 | 91.666 | 0.000 | 0.000 | 573.33 | 15323.31 |
| 31 | 2022.07.01 12:16 | sell | 16 | 3.80 | 91.636 | 0.000 | 0.000 | ||
| 32 | 2022.07.01 13:31 | sell | 17 | 2.28 | 91.877 | 0.000 | 0.000 | ||
| 33 | 2022.07.01 14:03 | close | 17 | 2.28 | 91.713 | 0.000 | 0.000 | 266.11 | 15589.42 |
| 34 | 2022.07.01 14:03 | close | 16 | 3.80 | 91.713 | 0.000 | 0.000 | -208.24 | 15381.18 |
| 35 | 2022.07.01 14:03 | sell | 18 | 3.80 | 91.683 | 0.000 | 0.000 | ||
| 36 | 2022.07.01 15:01 | close | 18 | 3.80 | 91.473 | 0.000 | 0.000 | 567.91 | 15949.09 |
| 37 | 2022.07.01 15:01 | sell | 19 | 3.80 | 91.443 | 0.000 | 0.000 | ||
| 38 | 2022.07.01 15:08 | sell | 20 | 2.28 | 91.684 | 0.000 | 0.000 | ||
| 39 | 2022.07.01 16:23 | sell | 21 | 1.36 | 91.925 | 0.000 | 0.000 | ||
| 40 | 2022.07.01 18:14 | sell | 22 | 0.82 | 92.165 | 0.000 | 0.000 | ||
| 41 | 2022.07.04 01:35 | close | 22 | 0.82 | 91.642 | 0.000 | 0.000 | 299.73 | 16248.82 |
| 42 | 2022.07.04 01:35 | close | 21 | 1.36 | 91.642 | 0.000 | 0.000 | 264.83 | 16513.65 |
| 43 | 2022.07.04 01:35 | close | 20 | 2.28 | 91.642 | 0.000 | 0.000 | 52.92 | 16566.58 |
| 44 | 2022.07.04 01:35 | close | 19 | 3.80 | 91.642 | 0.000 | 0.000 | -563.56 | 16003.02 |
| 45 | 2022.07.04 01:35 | buy | 23 | 3.80 | 91.642 | 0.000 | 0.000 | ||
| 46 | 2022.07.04 01:44 | close | 23 | 3.80 | 91.853 | 0.000 | 0.000 | 570.67 | 16573.69 |
| 47 | 2022.07.04 01:44 | buy | 24 | 3.80 | 91.883 | 0.000 | 0.000 | ||
| 48 | 2022.07.04 05:02 | close | 24 | 3.80 | 92.094 | 0.000 | 0.000 | 570.67 | 17144.36 |
| 49 | 2022.07.04 05:02 | buy | 25 | 3.80 | 92.124 | 0.000 | 0.000 | ||
| 50 | 2022.07.04 05:33 | close | 25 | 3.80 | 92.335 | 0.000 | 0.000 | 570.67 | 17715.03 |
| 51 | 2022.07.04 05:33 | buy | 26 | 3.80 | 92.365 | 0.000 | 0.000 | ||
| 52 | 2022.07.04 06:18 | close | 26 | 3.80 | 92.577 | 0.000 | 0.000 | 573.37 | 18288.40 |
| 53 | 2022.07.04 06:18 | buy | 27 | 3.80 | 92.607 | 0.000 | 0.000 | ||
| 54 | 2022.07.04 07:23 | close | 27 | 3.80 | 92.818 | 0.000 | 0.000 | 570.66 | 18859.06 |
| 55 | 2022.07.04 07:23 | buy | 28 | 3.80 | 92.848 | 0.000 | 0.000 | ||
| 56 | 2022.07.04 09:34 | close | 28 | 3.80 | 93.058 | 0.000 | 0.000 | 567.96 | 19427.02 |
| 57 | 2022.07.04 09:34 | buy | 29 | 3.80 | 93.088 | 0.000 | 0.000 | ||
| 58 | 2022.07.04 14:14 | buy | 30 | 2.28 | 92.875 | 0.000 | 0.000 | ||
| 59 | 2022.07.04 14:44 | close | 30 | 2.28 | 93.022 | 0.000 | 0.000 | 238.54 | 19665.56 |
| 60 | 2022.07.04 14:44 | close | 29 | 3.80 | 93.022 | 0.000 | 0.000 | -178.50 | 19487.06 |
| 61 | 2022.07.04 14:44 | buy | 31 | 3.80 | 93.052 | 0.000 | 0.000 | ||
| 62 | 2022.07.04 22:12 | close | 31 | 3.80 | 93.264 | 0.000 | 0.000 | 573.37 | 20060.43 |
| 63 | 2022.07.04 22:12 | buy | 32 | 3.80 | 93.294 | 0.000 | 0.000 | ||
| 64 | 2022.07.04 23:44 | close | 32 | 3.80 | 93.505 | 0.000 | 0.000 | 570.67 | 20631.10 |
| 65 | 2022.07.04 23:44 | buy | 33 | 3.80 | 93.535 | 0.000 | 0.000 | ||
| 66 | 2022.07.05 00:01 | buy | 34 | 2.28 | 93.325 | 0.000 | 0.000 | ||
| 67 | 2022.07.05 00:12 | close | 34 | 2.28 | 93.464 | 0.000 | 0.000 | 225.56 | 20856.66 |
| 68 | 2022.07.05 00:12 | close | 33 | 3.80 | 93.464 | 0.000 | 0.000 | -173.69 | 20682.97 |
| 69 | 2022.07.05 00:12 | buy | 35 | 3.80 | 93.494 | 0.000 | 0.000 | ||
| 70 | 2022.07.05 00:48 | close | 35 | 3.80 | 93.704 | 0.000 | 0.000 | 567.96 | 21250.93 |
| 71 | 2022.07.05 00:48 | buy | 36 | 3.80 | 93.734 | 0.000 | 0.000 | ||
| 72 | 2022.07.05 01:45 | close | 36 | 3.80 | 93.945 | 0.000 | 0.000 | 570.66 | 21821.59 |
| 73 | 2022.07.05 01:45 | buy | 37 | 3.80 | 93.975 | 0.000 | 0.000 | ||
| 74 | 2022.07.05 02:28 | buy | 38 | 2.28 | 93.764 | 0.000 | 0.000 | ||
| 75 | 2022.07.05 04:30 | buy | 39 | 1.36 | 93.543 | 0.000 | 0.000 | ||
| 76 | 2022.07.05 07:05 | buy | 40 | 0.82 | 93.333 | 0.000 | 0.000 | ||
| 77 | 2022.07.05 07:07 | buy | 41 | 0.49 | 93.122 | 0.000 | 0.000 | ||
| 78 | 2022.07.05 07:13 | buy | 42 | 0.29 | 92.910 | 0.000 | 0.000 | ||
| 79 | 2022.07.05 07:43 | buy | 43 | 0.17 | 92.699 | 0.000 | 0.000 | ||
| 80 | 2022.07.05 08:18 | buy | 44 | 0.10 | 92.487 | 0.000 | 0.000 | ||
| 81 | 2022.07.05 08:27 | buy | 45 | 0.06 | 92.274 | 0.000 | 0.000 | ||
| 82 | 2022.07.05 09:34 | buy | 46 | 0.03 | 92.064 | 0.000 | 0.000 | ||
| 83 | 2022.07.05 15:34 | buy | 47 | 0.02 | 91.852 | 0.000 | 0.000 | ||
| 84 | 2022.07.06 06:04 | buy | 48 | 0.01 | 91.641 | 0.000 | 0.000 | ||
| 85 | 2022.07.11 01:41 | close | 48 | 0.01 | 93.628 | 0.000 | 0.000 | 14.39 | 21835.98 |
| 86 | 2022.07.11 01:41 | close | 47 | 0.02 | 93.628 | 0.000 | 0.000 | 25.86 | 21861.84 |
| 87 | 2022.07.11 01:41 | close | 46 | 0.03 | 93.628 | 0.000 | 0.000 | 34.26 | 21896.10 |
| 88 | 2022.07.11 01:41 | close | 45 | 0.06 | 93.628 | 0.000 | 0.000 | 59.56 | 21955.66 |
| 89 | 2022.07.11 01:41 | close | 44 | 0.10 | 93.628 | 0.000 | 0.000 | 84.10 | 22039.76 |
| 90 | 2022.07.11 01:41 | close | 43 | 0.17 | 93.628 | 0.000 | 0.000 | 117.32 | 22157.08 |
| 91 | 2022.07.11 01:41 | close | 42 | 0.29 | 93.628 | 0.000 | 0.000 | 156.58 | 22313.67 |
| 92 | 2022.07.11 01:41 | close | 41 | 0.49 | 93.628 | 0.000 | 0.000 | 190.65 | 22504.32 |
| 93 | 2022.07.11 01:41 | close | 40 | 0.82 | 93.628 | 0.000 | 0.000 | 195.90 | 22700.22 |
| 94 | 2022.07.11 01:41 | close | 39 | 1.36 | 93.628 | 0.000 | 0.000 | 121.63 | 22821.86 |
| 95 | 2022.07.11 01:41 | close | 38 | 2.28 | 93.628 | 0.000 | 0.000 | -154.71 | 22667.15 |
| 96 | 2022.07.11 01:41 | close | 37 | 3.80 | 93.628 | 0.000 | 0.000 | -828.51 | 21838.64 |
| 97 | 2022.07.11 01:41 | buy | 49 | 3.80 | 93.658 | 0.000 | 0.000 | ||
| 98 | 2022.07.11 03:43 | buy | 50 | 2.28 | 93.441 | 0.000 | 0.000 | ||
| 99 | 2022.07.11 06:15 | buy | 51 | 1.36 | 93.229 | 0.000 | 0.000 | ||
| 100 | 2022.07.11 09:59 | buy | 52 | 0.82 | 93.019 | 0.000 | 0.000 | ||
| 101 | 2022.07.11 12:41 | buy | 53 | 0.49 | 92.809 | 0.000 | 0.000 | ||
| 102 | 2022.07.11 13:34 | buy | 54 | 0.29 | 92.598 | 0.000 | 0.000 | ||
| 103 | 2022.07.11 13:49 | buy | 55 | 0.17 | 92.388 | 0.000 | 0.000 | ||
| 104 | 2022.07.12 01:19 | buy | 56 | 0.10 | 92.176 | 0.000 | 0.000 | ||
| 105 | 2022.07.13 15:16 | close | 56 | 0.10 | 93.363 | 0.000 | 0.000 | 84.97 | 21923.61 |
| 106 | 2022.07.13 15:16 | close | 55 | 0.17 | 93.363 | 0.000 | 0.000 | 119.61 | 22043.22 |
| 107 | 2022.07.13 15:16 | close | 54 | 0.29 | 93.363 | 0.000 | 0.000 | 160.70 | 22203.92 |
| 108 | 2022.07.13 15:16 | close | 53 | 0.49 | 93.363 | 0.000 | 0.000 | 197.94 | 22401.86 |
| 109 | 2022.07.13 15:16 | close | 52 | 0.82 | 93.363 | 0.000 | 0.000 | 208.68 | 22610.54 |
| 110 | 2022.07.13 15:16 | close | 51 | 1.36 | 93.363 | 0.000 | 0.000 | 142.82 | 22753.36 |
| 111 | 2022.07.13 15:16 | close | 50 | 2.28 | 93.363 | 0.000 | 0.000 | -104.57 | 22648.79 |
| 112 | 2022.07.13 15:16 | close | 49 | 3.80 | 93.363 | 0.000 | 0.000 | -761.20 | 21887.59 |
| 113 | 2022.07.13 15:16 | buy | 57 | 3.80 | 93.393 | 0.000 | 0.000 | ||
| 114 | 2022.07.13 15:36 | buy | 58 | 2.28 | 93.182 | 0.000 | 0.000 | ||
| 115 | 2022.07.13 18:01 | buy | 59 | 1.36 | 92.972 | 0.000 | 0.000 | ||
| 116 | 2022.07.13 22:46 | buy | 60 | 0.82 | 92.762 | 0.000 | 0.000 | ||
| 117 | 2022.07.14 01:37 | close | 60 | 0.82 | 93.194 | 0.000 | 0.000 | 264.00 | 22151.59 |
| 118 | 2022.07.14 01:37 | close | 59 | 1.36 | 93.194 | 0.000 | 0.000 | 234.57 | 22386.16 |
| 119 | 2022.07.14 01:37 | close | 58 | 2.28 | 93.194 | 0.000 | 0.000 | 52.47 | 22438.63 |
| 120 | 2022.07.14 01:37 | close | 57 | 3.80 | 93.194 | 0.000 | 0.000 | -483.23 | 21955.40 |
| 121 | 2022.07.14 01:37 | sell | 61 | 3.80 | 93.194 | 0.000 | 0.000 | ||
| 122 | 2022.07.14 02:37 | sell | 62 | 2.28 | 93.434 | 0.000 | 0.000 | ||
| 123 | 2022.07.14 05:22 | sell | 63 | 1.36 | 93.676 | 0.000 | 0.000 | ||
| 124 | 2022.07.14 07:00 | sell | 64 | 0.82 | 93.921 | 0.000 | 0.000 | ||
| 125 | 2022.07.14 07:01 | sell | 65 | 0.49 | 94.161 | 0.000 | 0.000 | ||
| 126 | 2022.07.14 10:47 | close | 65 | 0.49 | 93.445 | 0.000 | 0.000 | 249.69 | 22205.09 |
| 127 | 2022.07.14 10:47 | close | 64 | 0.82 | 93.445 | 0.000 | 0.000 | 277.78 | 22482.87 |
| 128 | 2022.07.14 10:47 | close | 63 | 1.36 | 93.445 | 0.000 | 0.000 | 223.58 | 22706.45 |
| 129 | 2022.07.14 10:47 | close | 62 | 2.28 | 93.445 | 0.000 | 0.000 | -17.85 | 22688.60 |
| 130 | 2022.07.14 10:47 | close | 61 | 3.80 | 93.445 | 0.000 | 0.000 | -678.81 | 22009.79 |
| 131 | 2022.07.14 10:47 | buy | 66 | 3.80 | 93.445 | 0.000 | 0.000 | ||
| 132 | 2022.07.14 11:43 | buy | 67 | 2.28 | 93.230 | 0.000 | 0.000 | ||
| 133 | 2022.07.14 11:47 | close | 67 | 2.28 | 93.376 | 0.000 | 0.000 | 236.92 | 22246.71 |
| 134 | 2022.07.14 11:47 | close | 66 | 3.80 | 93.376 | 0.000 | 0.000 | -186.62 | 22060.09 |
| 135 | 2022.07.14 11:47 | buy | 68 | 3.80 | 93.406 | 0.000 | 0.000 | ||
| 136 | 2022.07.14 13:08 | buy | 69 | 2.28 | 93.196 | 0.000 | 0.000 | ||
| 137 | 2022.07.14 14:30 | close | 69 | 2.28 | 93.340 | 0.000 | 0.000 | 233.68 | 22293.77 |
| 138 | 2022.07.14 14:30 | close | 68 | 3.80 | 93.340 | 0.000 | 0.000 | -178.50 | 22115.27 |
| 139 | 2022.07.14 14:30 | buy | 70 | 3.80 | 93.370 | 0.000 | 0.000 | ||
| 140 | 2022.07.14 15:42 | close | 70 | 3.80 | 93.580 | 0.000 | 0.000 | 567.97 | 22683.24 |
| 141 | 2022.07.14 15:42 | buy | 71 | 3.80 | 93.610 | 0.000 | 0.000 | ||
| 142 | 2022.07.14 16:48 | buy | 72 | 2.28 | 93.399 | 0.000 | 0.000 | ||
| 143 | 2022.07.14 17:28 | close | 72 | 2.28 | 93.544 | 0.000 | 0.000 | 235.30 | 22918.54 |
| 144 | 2022.07.14 17:28 | close | 71 | 3.80 | 93.544 | 0.000 | 0.000 | -178.50 | 22740.04 |
| 145 | 2022.07.14 17:28 | sell | 73 | 3.80 | 93.544 | 0.000 | 0.000 | ||
| 146 | 2022.07.14 18:33 | sell | 74 | 2.28 | 93.784 | 0.000 | 0.000 | ||
| 147 | 2022.07.15 00:42 | close | 74 | 2.28 | 93.612 | 0.000 | 0.000 | 263.86 | 23003.91 |
| 148 | 2022.07.15 00:42 | close | 73 | 3.80 | 93.612 | 0.000 | 0.000 | -209.28 | 22794.63 |
| 149 | 2022.07.15 00:42 | buy | 75 | 3.80 | 93.612 | 0.000 | 0.000 | ||
| 150 | 2022.07.15 01:47 | close | 75 | 3.80 | 93.823 | 0.000 | 0.000 | 570.67 | 23365.30 |
| 151 | 2022.07.15 01:47 | buy | 76 | 3.80 | 93.853 | 0.000 | 0.000 | ||
| 152 | 2022.07.15 05:03 | buy | 77 | 2.28 | 93.642 | 0.000 | 0.000 | ||
| 153 | 2022.07.15 06:04 | buy | 78 | 1.36 | 93.432 | 0.000 | 0.000 | ||
| 154 | 2022.07.15 07:09 | buy | 79 | 0.82 | 93.220 | 0.000 | 0.000 | ||
| 155 | 2022.07.15 10:38 | close | 79 | 0.82 | 93.672 | 0.000 | 0.000 | 263.80 | 23629.10 |
| 156 | 2022.07.15 10:38 | close | 78 | 1.36 | 93.672 | 0.000 | 0.000 | 232.31 | 23861.41 |
| 157 | 2022.07.15 10:38 | close | 77 | 2.28 | 93.672 | 0.000 | 0.000 | 48.68 | 23910.09 |
| 158 | 2022.07.15 10:38 | close | 76 | 3.80 | 93.672 | 0.000 | 0.000 | -489.54 | 23420.55 |
| 159 | 2022.07.15 10:38 | sell | 80 | 3.80 | 93.672 | 0.000 | 0.000 | ||
| 160 | 2022.07.15 12:48 | sell | 81 | 2.28 | 93.912 | 0.000 | 0.000 | ||
| 161 | 2022.07.15 14:36 | sell | 82 | 1.36 | 94.152 | 0.000 | 0.000 | ||
| 162 | 2022.07.18 07:36 | sell | 83 | 0.82 | 94.394 | 0.000 | 0.000 | ||
| 163 | 2022.07.18 14:45 | sell | 84 | 0.49 | 94.634 | 0.000 | 0.000 | ||
| 164 | 2022.07.19 08:08 | sell | 85 | 0.29 | 94.874 | 0.000 | 0.000 | ||
| 165 | 2022.07.19 14:21 | sell | 86 | 0.17 | 95.115 | 0.000 | 0.000 | ||
| 166 | 2022.07.19 17:39 | sell | 87 | 0.10 | 95.355 | 0.000 | 0.000 | ||
| 167 | 2022.07.20 04:15 | sell | 88 | 0.06 | 95.595 | 0.000 | 0.000 | ||
| 168 | 2022.07.25 02:17 | close | 88 | 0.06 | 93.931 | 0.000 | 0.000 | 69.06 | 23489.61 |
| 169 | 2022.07.25 02:17 | close | 87 | 0.10 | 93.931 | 0.000 | 0.000 | 97.33 | 23586.94 |
| 170 | 2022.07.25 02:17 | close | 86 | 0.17 | 93.931 | 0.000 | 0.000 | 136.44 | 23723.38 |
| 171 | 2022.07.25 02:17 | close | 85 | 0.29 | 93.931 | 0.000 | 0.000 | 183.00 | 23906.38 |
| 172 | 2022.07.25 02:17 | close | 84 | 0.49 | 93.931 | 0.000 | 0.000 | 222.24 | 24128.62 |
| 173 | 2022.07.25 02:17 | close | 83 | 0.82 | 93.931 | 0.000 | 0.000 | 231.87 | 24360.49 |
| 174 | 2022.07.25 02:17 | close | 82 | 1.36 | 93.931 | 0.000 | 0.000 | 141.24 | 24501.74 |
| 175 | 2022.07.25 02:17 | close | 81 | 2.28 | 93.931 | 0.000 | 0.000 | -152.64 | 24349.10 |
| 176 | 2022.07.25 02:17 | close | 80 | 3.80 | 93.931 | 0.000 | 0.000 | -903.46 | 23445.64 |
| 177 | 2022.07.25 02:17 | sell | 89 | 3.80 | 93.901 | 0.000 | 0.000 | ||
| 178 | 2022.07.25 03:00 | sell | 90 | 2.28 | 94.142 | 0.000 | 0.000 | ||
| 179 | 2022.07.25 07:00 | sell | 91 | 1.36 | 94.384 | 0.000 | 0.000 | ||
| 180 | 2022.07.25 08:39 | sell | 92 | 0.82 | 94.624 | 0.000 | 0.000 | ||
| 181 | 2022.07.25 10:56 | sell | 93 | 0.49 | 94.867 | 0.000 | 0.000 | ||
| 182 | 2022.07.25 12:09 | sell | 94 | 0.29 | 95.107 | 0.000 | 0.000 | ||
| 183 | 2022.07.27 18:41 | sell | 95 | 0.17 | 95.348 | 0.000 | 0.000 | ||
| 184 | 2022.07.27 19:26 | sell | 96 | 0.10 | 95.588 | 0.000 | 0.000 | ||
| 185 | 2022.07.28 12:49 | close | 96 | 0.10 | 94.176 | 0.000 | 0.000 | 98.49 | 23544.13 |
| 186 | 2022.07.28 12:49 | close | 95 | 0.17 | 94.176 | 0.000 | 0.000 | 138.39 | 23682.52 |
| 187 | 2022.07.28 12:49 | close | 94 | 0.29 | 94.176 | 0.000 | 0.000 | 182.47 | 23864.99 |
| 188 | 2022.07.28 12:49 | close | 93 | 0.49 | 94.176 | 0.000 | 0.000 | 224.61 | 24089.60 |
| 189 | 2022.07.28 12:49 | close | 92 | 0.82 | 94.176 | 0.000 | 0.000 | 234.06 | 24323.66 |
| 190 | 2022.07.28 12:49 | close | 91 | 1.36 | 94.176 | 0.000 | 0.000 | 155.91 | 24479.57 |
| 191 | 2022.07.28 12:49 | close | 90 | 2.28 | 94.176 | 0.000 | 0.000 | -131.30 | 24348.27 |
| 192 | 2022.07.28 12:49 | close | 89 | 3.80 | 94.176 | 0.000 | 0.000 | -870.59 | 23477.68 |
| 193 | 2022.07.28 12:49 | sell | 97 | 3.80 | 94.146 | 0.000 | 0.000 | ||
| 194 | 2022.07.28 13:46 | close | 97 | 3.80 | 93.936 | 0.000 | 0.000 | 567.93 | 24045.61 |
| 195 | 2022.07.28 13:46 | sell | 98 | 3.80 | 93.906 | 0.000 | 0.000 | ||
| 196 | 2022.07.28 14:26 | close | 98 | 3.80 | 93.696 | 0.000 | 0.000 | 567.93 | 24613.54 |
| 197 | 2022.07.28 14:26 | sell | 99 | 3.80 | 93.666 | 0.000 | 0.000 | ||
| 198 | 2022.07.28 20:48 | sell | 100 | 2.28 | 93.906 | 0.000 | 0.000 | ||
| 199 | 2022.07.29 00:07 | sell | 101 | 1.36 | 94.148 | 0.000 | 0.000 | ||
| 200 | 2022.07.29 03:11 | close | 101 | 1.36 | 93.810 | 0.000 | 0.000 | 327.15 | 24940.69 |
| 201 | 2022.07.29 03:11 | close | 100 | 2.28 | 93.810 | 0.000 | 0.000 | 140.54 | 25081.23 |
| 202 | 2022.07.29 03:11 | close | 99 | 3.80 | 93.810 | 0.000 | 0.000 | -414.81 | 24666.43 |
| 203 | 2022.07.29 03:11 | sell | 102 | 3.80 | 93.780 | 0.000 | 0.000 | ||
| 204 | 2022.07.29 03:24 | close | 102 | 3.80 | 93.569 | 0.000 | 0.000 | 570.63 | 25237.06 |
| 205 | 2022.07.29 03:24 | sell | 103 | 3.80 | 93.539 | 0.000 | 0.000 | ||
| 206 | 2022.07.29 03:49 | close | 103 | 3.80 | 93.327 | 0.000 | 0.000 | 573.34 | 25810.40 |
| 207 | 2022.07.29 03:49 | sell | 104 | 3.80 | 93.297 | 0.000 | 0.000 | ||
| 208 | 2022.07.29 05:22 | close | 104 | 3.80 | 93.086 | 0.000 | 0.000 | 570.63 | 26381.03 |
| 209 | 2022.07.29 05:22 | sell | 105 | 3.80 | 93.056 | 0.000 | 0.000 | ||
| 210 | 2022.07.29 05:35 | sell | 106 | 2.28 | 93.298 | 0.000 | 0.000 | ||
| 211 | 2022.07.29 05:57 | close | 106 | 2.28 | 93.134 | 0.000 | 0.000 | 266.11 | 26647.14 |
| 212 | 2022.07.29 05:57 | close | 105 | 3.80 | 93.134 | 0.000 | 0.000 | -210.94 | 26436.20 |
| 213 | 2022.07.29 05:57 | sell | 107 | 3.80 | 93.104 | 0.000 | 0.000 | ||
| 214 | 2022.07.29 07:26 | sell | 108 | 2.28 | 93.344 | 0.000 | 0.000 | ||
| 215 | 2022.07.29 08:09 | close | 108 | 2.28 | 93.179 | 0.000 | 0.000 | 267.74 | 26703.94 |
| 216 | 2022.07.29 08:09 | close | 107 | 3.80 | 93.179 | 0.000 | 0.000 | -202.83 | 26501.11 |
| 217 | 2022.07.29 08:09 | sell | 109 | 3.80 | 93.149 | 0.000 | 0.000 | ||
| 218 | 2022.07.29 13:45 | close | 109 | 3.80 | 92.937 | 0.000 | 0.000 | 573.34 | 27074.45 |
| 219 | 2022.07.29 13:45 | sell | 110 | 3.80 | 92.907 | 0.000 | 0.000 | ||
| 220 | 2022.07.29 14:23 | sell | 111 | 2.28 | 93.147 | 0.000 | 0.000 | ||
| 221 | 2022.07.29 17:34 | close | 111 | 2.28 | 92.985 | 0.000 | 0.000 | 262.87 | 27337.32 |
| 222 | 2022.07.29 17:34 | close | 110 | 3.80 | 92.985 | 0.000 | 0.000 | -210.94 | 27126.38 |
| 223 | 2022.07.29 17:34 | sell | 112 | 3.80 | 92.955 | 0.000 | 0.000 | ||
| 224 | 2022.07.29 18:54 | sell | 113 | 2.28 | 93.195 | 0.000 | 0.000 | ||
| 225 | 2022.07.31 21:05 | close | 113 | 2.28 | 92.959 | 0.000 | 0.000 | 382.95 | 27509.33 |
| 226 | 2022.07.31 21:05 | close | 112 | 3.80 | 92.959 | 0.000 | 0.000 | -10.82 | 27498.51 |
| 227 | 2022.07.31 21:05 | sell | 114 | 3.80 | 92.929 | 0.000 | 0.000 | ||
| 228 | 2022.08.01 00:39 | close | 114 | 3.80 | 92.719 | 0.000 | 0.000 | 542.55 | 28041.06 |
| 229 | 2022.08.01 00:39 | sell | 115 | 3.80 | 92.689 | 0.000 | 0.000 | ||
| 230 | 2022.08.01 01:12 | close | 115 | 3.80 | 92.476 | 0.000 | 0.000 | 576.05 | 28617.11 |
| 231 | 2022.08.01 01:12 | sell | 116 | 3.80 | 92.446 | 0.000 | 0.000 | ||
| 232 | 2022.08.01 02:30 | sell | 117 | 2.28 | 92.686 | 0.000 | 0.000 | ||
| 233 | 2022.08.01 04:22 | close | 117 | 2.28 | 92.524 | 0.000 | 0.000 | 262.87 | 28879.98 |
| 234 | 2022.08.01 04:22 | close | 116 | 3.80 | 92.524 | 0.000 | 0.000 | -210.95 | 28669.03 |
| 235 | 2022.08.01 04:22 | sell | 118 | 3.80 | 92.494 | 0.000 | 0.000 | ||
| 236 | 2022.08.01 07:21 | sell | 119 | 2.28 | 92.736 | 0.000 | 0.000 | ||
| 237 | 2022.08.01 07:55 | sell | 120 | 1.36 | 92.976 | 0.000 | 0.000 | ||
| 238 | 2022.08.01 11:29 | sell | 121 | 0.82 | 93.216 | 0.000 | 0.000 | ||
| 239 | 2022.08.01 13:01 | close | 121 | 0.82 | 92.702 | 0.000 | 0.000 | 299.96 | 28968.99 |
| 240 | 2022.08.01 13:01 | close | 120 | 1.36 | 92.702 | 0.000 | 0.000 | 265.21 | 29234.20 |
| 241 | 2022.08.01 13:01 | close | 119 | 2.28 | 92.702 | 0.000 | 0.000 | 55.17 | 29289.37 |
| 242 | 2022.08.01 13:01 | close | 118 | 3.80 | 92.702 | 0.000 | 0.000 | -562.53 | 28726.84 |
| 243 | 2022.08.01 13:01 | sell | 122 | 3.80 | 92.672 | 0.000 | 0.000 | ||
| 244 | 2022.08.01 14:00 | sell | 123 | 2.28 | 92.920 | 0.000 | 0.000 | ||
| 245 | 2022.08.01 14:19 | close | 123 | 2.28 | 92.753 | 0.000 | 0.000 | 270.99 | 28997.83 |
| 246 | 2022.08.01 14:19 | close | 122 | 3.80 | 92.753 | 0.000 | 0.000 | -219.06 | 28778.77 |
| 247 | 2022.08.01 14:19 | buy | 124 | 3.80 | 92.753 | 0.000 | 0.000 | ||
| 248 | 2022.08.01 17:45 | buy | 125 | 2.28 | 92.541 | 0.000 | 0.000 | ||
| 249 | 2022.08.01 21:15 | buy | 126 | 1.36 | 92.331 | 0.000 | 0.000 | ||
| 250 | 2022.08.02 00:15 | buy | 127 | 0.82 | 92.120 | 0.000 | 0.000 | ||
| 251 | 2022.08.02 00:38 | buy | 128 | 0.49 | 91.903 | 0.000 | 0.000 | ||
| 252 | 2022.08.02 01:31 | buy | 129 | 0.29 | 91.692 | 0.000 | 0.000 | ||
| 253 | 2022.08.02 04:30 | buy | 130 | 0.17 | 91.473 | 0.000 | 0.000 | ||
| 254 | 2022.08.02 04:49 | buy | 131 | 0.10 | 91.262 | 0.000 | 0.000 | ||
| 255 | 2022.08.02 05:17 | buy | 132 | 0.06 | 91.050 | 0.000 | 0.000 | ||
| 256 | 2022.08.02 05:31 | buy | 133 | 0.03 | 90.839 | 0.000 | 0.000 | ||
| 257 | 2022.08.02 07:32 | buy | 134 | 0.02 | 90.628 | 0.000 | 0.000 | ||
| 258 | 2022.08.03 01:50 | close | 134 | 0.02 | 92.439 | 0.000 | 0.000 | 25.88 | 28804.65 |
| 259 | 2022.08.03 01:50 | close | 133 | 0.03 | 92.439 | 0.000 | 0.000 | 34.31 | 28838.96 |
| 260 | 2022.08.03 01:50 | close | 132 | 0.06 | 92.439 | 0.000 | 0.000 | 59.61 | 28898.57 |
| 261 | 2022.08.03 01:50 | close | 131 | 0.10 | 92.439 | 0.000 | 0.000 | 84.25 | 28982.82 |
| 262 | 2022.08.03 01:50 | close | 130 | 0.17 | 92.439 | 0.000 | 0.000 | 117.71 | 29100.53 |
| 263 | 2022.08.03 01:50 | close | 129 | 0.29 | 92.439 | 0.000 | 0.000 | 155.59 | 29256.12 |
| 264 | 2022.08.03 01:50 | close | 128 | 0.49 | 92.439 | 0.000 | 0.000 | 189.30 | 29445.43 |
| 265 | 2022.08.03 01:50 | close | 127 | 0.82 | 92.439 | 0.000 | 0.000 | 190.15 | 29635.57 |
| 266 | 2022.08.03 01:50 | close | 126 | 1.36 | 92.439 | 0.000 | 0.000 | 117.67 | 29753.24 |
| 267 | 2022.08.03 01:50 | close | 125 | 2.28 | 92.439 | 0.000 | 0.000 | -143.54 | 29609.70 |
| 268 | 2022.08.03 01:50 | close | 124 | 3.80 | 92.439 | 0.000 | 0.000 | -812.64 | 28797.07 |
| 269 | 2022.08.03 01:50 | buy | 135 | 3.80 | 92.469 | 0.000 | 0.000 | ||
| 270 | 2022.08.03 02:46 | buy | 136 | 2.28 | 92.259 | 0.000 | 0.000 | ||
| 271 | 2022.08.03 03:55 | buy | 137 | 1.36 | 92.047 | 0.000 | 0.000 | ||
| 272 | 2022.08.03 04:02 | buy | 138 | 0.82 | 91.834 | 0.000 | 0.000 | ||
| 273 | 2022.08.03 05:36 | close | 138 | 0.82 | 92.291 | 0.000 | 0.000 | 266.73 | 29063.80 |
| 274 | 2022.08.03 05:36 | close | 137 | 1.36 | 92.291 | 0.000 | 0.000 | 236.20 | 29300.00 |
| 275 | 2022.08.03 05:36 | close | 136 | 2.28 | 92.291 | 0.000 | 0.000 | 51.93 | 29351.93 |
| 276 | 2022.08.03 05:36 | close | 135 | 3.80 | 92.291 | 0.000 | 0.000 | -481.45 | 28870.48 |
| 277 | 2022.08.03 05:36 | buy | 139 | 3.80 | 92.321 | 0.000 | 0.000 | ||
| 278 | 2022.08.03 07:04 | buy | 140 | 2.28 | 92.111 | 0.000 | 0.000 | ||
| 279 | 2022.08.03 07:08 | close | 140 | 2.28 | 92.254 | 0.000 | 0.000 | 232.08 | 29102.56 |
| 280 | 2022.08.03 07:08 | close | 139 | 3.80 | 92.254 | 0.000 | 0.000 | -181.23 | 28921.33 |
| 281 | 2022.08.03 07:08 | buy | 141 | 3.80 | 92.284 | 0.000 | 0.000 | ||
| 282 | 2022.08.03 11:30 | close | 141 | 3.80 | 92.495 | 0.000 | 0.000 | 570.74 | 29492.07 |
| 283 | 2022.08.03 11:30 | buy | 142 | 3.80 | 92.525 | 0.000 | 0.000 | ||
| 284 | 2022.08.03 12:03 | close | 142 | 3.80 | 92.735 | 0.000 | 0.000 | 568.04 | 30060.11 |
| 285 | 2022.08.03 12:03 | buy | 143 | 3.80 | 92.765 | 0.000 | 0.000 | ||
| 286 | 2022.08.03 15:47 | close | 143 | 3.80 | 92.975 | 0.000 | 0.000 | 568.03 | 30628.14 |
| 287 | 2022.08.03 15:47 | buy | 144 | 3.80 | 93.005 | 0.000 | 0.000 | ||
| 288 | 2022.08.03 19:24 | close | 144 | 3.80 | 93.219 | 0.000 | 0.000 | 578.86 | 31207.00 |
| 289 | 2022.08.03 19:24 | buy | 145 | 3.80 | 93.249 | 0.000 | 0.000 | ||
| 290 | 2022.08.03 20:58 | buy | 146 | 2.28 | 93.036 | 0.000 | 0.000 | ||
| 291 | 2022.08.04 00:04 | buy | 147 | 1.36 | 92.818 | 0.000 | 0.000 | ||
| 292 | 2022.08.04 01:39 | close | 147 | 1.36 | 93.099 | 0.000 | 0.000 | 272.04 | 31479.04 |
| 293 | 2022.08.04 01:39 | close | 146 | 2.28 | 93.099 | 0.000 | 0.000 | 135.25 | 31614.28 |
| 294 | 2022.08.04 01:39 | close | 145 | 3.80 | 93.099 | 0.000 | 0.000 | -350.76 | 31263.53 |
| 295 | 2022.08.04 01:39 | buy | 148 | 3.80 | 93.129 | 0.000 | 0.000 | ||
| 296 | 2022.08.04 05:37 | close | 148 | 3.80 | 93.339 | 0.000 | 0.000 | 568.04 | 31831.57 |
| 297 | 2022.08.04 05:37 | buy | 149 | 3.80 | 93.369 | 0.000 | 0.000 | ||
| 298 | 2022.08.04 08:43 | close | 149 | 3.80 | 93.582 | 0.000 | 0.000 | 576.16 | 32407.73 |
| 299 | 2022.08.04 08:43 | buy | 150 | 3.80 | 93.612 | 0.000 | 0.000 | ||
| 300 | 2022.08.04 11:41 | buy | 151 | 2.28 | 93.402 | 0.000 | 0.000 | ||
| 301 | 2022.08.04 11:54 | buy | 152 | 1.36 | 93.189 | 0.000 | 0.000 | ||
| 302 | 2022.08.04 12:15 | buy | 153 | 0.82 | 92.978 | 0.000 | 0.000 | ||
| 303 | 2022.08.04 14:23 | buy | 154 | 0.49 | 92.768 | 0.000 | 0.000 | ||
| 304 | 2022.08.04 14:39 | buy | 155 | 0.29 | 92.558 | 0.000 | 0.000 | ||
| 305 | 2022.08.04 23:53 | buy | 156 | 0.17 | 92.345 | 0.000 | 0.000 | ||
| 306 | 2022.08.05 14:16 | close | 156 | 0.17 | 93.340 | 0.000 | 0.000 | 121.22 | 32528.95 |
| 307 | 2022.08.05 14:16 | close | 155 | 0.29 | 93.340 | 0.000 | 0.000 | 162.83 | 32691.78 |
| 308 | 2022.08.05 14:16 | close | 154 | 0.49 | 93.340 | 0.000 | 0.000 | 201.87 | 32893.65 |
| 309 | 2022.08.05 14:16 | close | 153 | 0.82 | 93.340 | 0.000 | 0.000 | 215.26 | 33108.90 |
| 310 | 2022.08.05 14:16 | close | 152 | 1.36 | 93.340 | 0.000 | 0.000 | 152.74 | 33261.65 |
| 311 | 2022.08.05 14:16 | close | 151 | 2.28 | 93.340 | 0.000 | 0.000 | -89.63 | 33172.01 |
| 312 | 2022.08.05 14:16 | close | 150 | 3.80 | 93.340 | 0.000 | 0.000 | -717.42 | 32454.60 |
| 313 | 2022.08.05 14:16 | buy | 157 | 3.80 | 93.370 | 0.000 | 0.000 | ||
| 314 | 2022.08.05 14:44 | close | 157 | 3.80 | 93.580 | 0.000 | 0.000 | 568.04 | 33022.64 |
| 315 | 2022.08.05 14:44 | buy | 158 | 3.80 | 93.610 | 0.000 | 0.000 | ||
| 316 | 2022.08.05 15:11 | buy | 159 | 2.28 | 93.400 | 0.000 | 0.000 | ||
| 317 | 2022.08.07 21:14 | buy | 160 | 1.36 | 93.126 | 0.000 | 0.000 | ||
| 318 | 2022.08.08 00:12 | close | 160 | 1.36 | 93.461 | 0.000 | 0.000 | 330.87 | 33353.51 |
| 319 | 2022.08.08 00:12 | close | 159 | 2.28 | 93.461 | 0.000 | 0.000 | 110.00 | 33463.51 |
| 320 | 2022.08.08 00:12 | close | 158 | 3.80 | 93.461 | 0.000 | 0.000 | -384.71 | 33078.80 |
| 321 | 2022.08.08 00:12 | buy | 161 | 3.80 | 93.491 | 0.000 | 0.000 | ||
| 322 | 2022.08.08 02:15 | close | 161 | 3.80 | 93.701 | 0.000 | 0.000 | 568.04 | 33646.84 |
| 323 | 2022.08.08 02:15 | buy | 162 | 3.80 | 93.731 | 0.000 | 0.000 | ||
| 324 | 2022.08.08 06:29 | close | 162 | 3.80 | 93.941 | 0.000 | 0.000 | 568.05 | 34214.89 |
| 325 | 2022.08.08 06:29 | buy | 163 | 3.80 | 93.971 | 0.000 | 0.000 | ||
| 326 | 2022.08.08 12:13 | close | 163 | 3.80 | 94.181 | 0.000 | 0.000 | 568.06 | 34782.95 |
| 327 | 2022.08.08 12:13 | buy | 164 | 3.80 | 94.211 | 0.000 | 0.000 | ||
| 328 | 2022.08.08 13:59 | buy | 165 | 2.28 | 94.001 | 0.000 | 0.000 | ||
| 329 | 2022.08.08 14:29 | close | 165 | 2.28 | 94.144 | 0.000 | 0.000 | 232.09 | 35015.04 |
| 330 | 2022.08.08 14:29 | close | 164 | 3.80 | 94.144 | 0.000 | 0.000 | -181.23 | 34833.81 |
| 331 | 2022.08.08 14:29 | buy | 166 | 3.80 | 94.174 | 0.000 | 0.000 | ||
| 332 | 2022.08.08 14:53 | close | 166 | 3.80 | 94.384 | 0.000 | 0.000 | 568.05 | 35401.86 |
| 333 | 2022.08.08 14:53 | buy | 167 | 3.80 | 94.414 | 0.000 | 0.000 | ||
| 334 | 2022.08.08 15:16 | buy | 168 | 2.28 | 94.204 | 0.000 | 0.000 | ||
| 335 | 2022.08.08 23:38 | close | 168 | 2.28 | 94.347 | 0.000 | 0.000 | 232.10 | 35633.96 |
| 336 | 2022.08.08 23:38 | close | 167 | 3.80 | 94.347 | 0.000 | 0.000 | -181.23 | 35452.73 |
| 337 | 2022.08.08 23:38 | buy | 169 | 3.80 | 94.377 | 0.000 | 0.000 | ||
| 338 | 2022.08.09 00:30 | buy | 170 | 2.28 | 94.166 | 0.000 | 0.000 | ||
| 339 | 2022.08.09 01:21 | buy | 171 | 1.36 | 93.956 | 0.000 | 0.000 | ||
| 340 | 2022.08.09 03:02 | close | 171 | 1.36 | 94.242 | 0.000 | 0.000 | 276.88 | 35729.61 |
| 341 | 2022.08.09 03:02 | close | 170 | 2.28 | 94.242 | 0.000 | 0.000 | 123.35 | 35852.96 |
| 342 | 2022.08.09 03:02 | close | 169 | 3.80 | 94.242 | 0.000 | 0.000 | -346.85 | 35506.11 |
| 343 | 2022.08.09 03:02 | buy | 172 | 3.80 | 94.272 | 0.000 | 0.000 | ||
| 344 | 2022.08.09 07:21 | buy | 173 | 2.28 | 94.061 | 0.000 | 0.000 | ||
| 345 | 2022.08.09 08:03 | close | 173 | 2.28 | 94.206 | 0.000 | 0.000 | 235.34 | 35741.45 |
| 346 | 2022.08.09 08:03 | close | 172 | 3.80 | 94.206 | 0.000 | 0.000 | -178.53 | 35562.92 |
| 347 | 2022.08.09 08:03 | sell | 174 | 3.80 | 94.206 | 0.000 | 0.000 | ||
| 348 | 2022.08.09 18:33 | close | 174 | 3.80 | 93.996 | 0.000 | 0.000 | 568.01 | 36130.93 |
| 349 | 2022.08.09 18:33 | sell | 175 | 3.80 | 93.966 | 0.000 | 0.000 | ||
| 350 | 2022.08.10 12:30 | close | 175 | 3.80 | 93.708 | 0.000 | 0.000 | 672.45 | 36803.38 |
| 351 | 2022.08.10 12:30 | buy | 176 | 3.80 | 93.708 | 0.000 | 0.000 | ||
| 352 | 2022.08.10 12:30 | close | 176 | 3.80 | 94.032 | 0.000 | 0.000 | 876.43 | 37679.81 |
| 353 | 2022.08.10 12:30 | buy | 177 | 3.80 | 94.062 | 0.000 | 0.000 | ||
| 354 | 2022.08.10 12:30 | buy | 178 | 2.28 | 93.840 | 0.000 | 0.000 | ||
| 355 | 2022.08.10 12:30 | close | 178 | 2.28 | 93.991 | 0.000 | 0.000 | 245.07 | 37924.88 |
| 356 | 2022.08.10 12:30 | close | 177 | 3.80 | 93.991 | 0.000 | 0.000 | -192.05 | 37732.83 |
| 357 | 2022.08.10 12:30 | buy | 179 | 3.80 | 94.021 | 0.000 | 0.000 | ||
| 358 | 2022.08.10 12:30 | buy | 180 | 2.28 | 93.811 | 0.000 | 0.000 | ||
| 359 | 2022.08.10 12:31 | buy | 181 | 1.36 | 93.587 | 0.000 | 0.000 | ||
| 360 | 2022.08.10 12:32 | close | 181 | 1.36 | 93.897 | 0.000 | 0.000 | 300.12 | 38032.95 |
| 361 | 2022.08.10 12:32 | close | 180 | 2.28 | 93.897 | 0.000 | 0.000 | 139.58 | 38172.53 |
| 362 | 2022.08.10 12:32 | close | 179 | 3.80 | 93.897 | 0.000 | 0.000 | -335.43 | 37837.10 |
| 363 | 2022.08.10 12:32 | buy | 182 | 3.80 | 93.927 | 0.000 | 0.000 | ||
| 364 | 2022.08.10 12:35 | buy | 183 | 2.28 | 93.717 | 0.000 | 0.000 | ||
| 365 | 2022.08.10 12:38 | close | 183 | 2.28 | 93.860 | 0.000 | 0.000 | 232.10 | 38069.20 |
| 366 | 2022.08.10 12:38 | close | 182 | 3.80 | 93.860 | 0.000 | 0.000 | -181.23 | 37887.97 |
| 367 | 2022.08.10 12:38 | buy | 184 | 3.80 | 93.890 | 0.000 | 0.000 | ||
| 368 | 2022.08.10 13:59 | buy | 185 | 2.28 | 93.675 | 0.000 | 0.000 | ||
| 369 | 2022.08.10 14:51 | close | 185 | 2.28 | 93.822 | 0.000 | 0.000 | 238.59 | 38126.56 |
| 370 | 2022.08.10 14:51 | close | 184 | 3.80 | 93.822 | 0.000 | 0.000 | -183.95 | 37942.61 |
| 371 | 2022.08.10 14:51 | sell | 186 | 3.80 | 93.822 | 0.000 | 0.000 | ||
| 372 | 2022.08.10 15:47 | sell | 187 | 2.28 | 94.062 | 0.000 | 0.000 | ||
| 373 | 2022.08.11 14:12 | sell | 188 | 1.36 | 94.302 | 0.000 | 0.000 | ||
| 374 | 2022.08.11 17:06 | sell | 189 | 0.82 | 94.544 | 0.000 | 0.000 | ||
| 375 | 2022.08.12 02:50 | sell | 190 | 0.49 | 94.784 | 0.000 | 0.000 | ||
| 376 | 2022.08.12 17:10 | sell | 191 | 0.29 | 95.025 | 0.000 | 0.000 | ||
| 377 | 2022.08.15 08:51 | close | 191 | 0.29 | 94.066 | 0.000 | 0.000 | 196.03 | 38138.65 |
| 378 | 2022.08.15 08:51 | close | 190 | 0.49 | 94.066 | 0.000 | 0.000 | 247.16 | 38385.80 |
| 379 | 2022.08.15 08:51 | close | 189 | 0.82 | 94.066 | 0.000 | 0.000 | 268.06 | 38653.86 |
| 380 | 2022.08.15 08:51 | close | 188 | 1.36 | 94.066 | 0.000 | 0.000 | 210.31 | 38864.17 |
| 381 | 2022.08.15 08:51 | close | 187 | 2.28 | 94.066 | 0.000 | 0.000 | -82.62 | 38781.55 |
| 382 | 2022.08.15 08:51 | close | 186 | 3.80 | 94.066 | 0.000 | 0.000 | -786.88 | 37994.67 |
| 383 | 2022.08.15 08:51 | sell | 192 | 3.80 | 94.036 | 0.000 | 0.000 | ||
| 384 | 2022.08.15 09:12 | close | 192 | 3.80 | 93.826 | 0.000 | 0.000 | 568.03 | 38562.70 |
| 385 | 2022.08.15 09:12 | sell | 193 | 3.80 | 93.796 | 0.000 | 0.000 | ||
| 386 | 2022.08.15 12:01 | close | 193 | 3.80 | 93.586 | 0.000 | 0.000 | 568.03 | 39130.73 |
| 387 | 2022.08.15 12:01 | sell | 194 | 3.80 | 93.556 | 0.000 | 0.000 | ||
| 388 | 2022.08.15 12:31 | close | 194 | 3.80 | 93.339 | 0.000 | 0.000 | 586.97 | 39717.70 |
| 389 | 2022.08.15 12:31 | sell | 195 | 3.80 | 93.309 | 0.000 | 0.000 | ||
| 390 | 2022.08.15 12:41 | close | 195 | 3.80 | 93.097 | 0.000 | 0.000 | 573.44 | 40291.14 |
| 391 | 2022.08.15 12:41 | sell | 196 | 3.80 | 93.067 | 0.000 | 0.000 | ||
| 392 | 2022.08.15 13:58 | sell | 197 | 2.28 | 93.307 | 0.000 | 0.000 | ||
| 393 | 2022.08.15 14:34 | sell | 198 | 1.36 | 93.548 | 0.000 | 0.000 | ||
| 394 | 2022.08.15 15:43 | sell | 199 | 0.82 | 93.788 | 0.000 | 0.000 | ||
| 395 | 2022.08.16 00:18 | close | 199 | 0.82 | 93.266 | 0.000 | 0.000 | 299.20 | 40590.34 |
| 396 | 2022.08.16 00:18 | close | 198 | 1.36 | 93.266 | 0.000 | 0.000 | 263.92 | 40854.26 |
| 397 | 2022.08.16 00:18 | close | 197 | 2.28 | 93.266 | 0.000 | 0.000 | 51.31 | 40905.57 |
| 398 | 2022.08.16 00:18 | close | 196 | 3.80 | 93.266 | 0.000 | 0.000 | -563.66 | 40341.92 |
| 399 | 2022.08.16 00:18 | sell | 200 | 3.80 | 93.236 | 0.000 | 0.000 | ||
| 400 | 2022.08.16 01:15 | sell | 201 | 2.28 | 93.476 | 0.000 | 0.000 | ||
| 401 | 2022.08.16 01:34 | sell | 202 | 1.36 | 93.727 | 0.000 | 0.000 | ||
| 402 | 2022.08.16 09:30 | sell | 203 | 0.82 | 93.970 | 0.000 | 0.000 | ||
| 403 | 2022.08.16 12:50 | sell | 204 | 0.49 | 94.215 | 0.000 | 0.000 | ||
| 404 | 2022.08.16 13:35 | sell | 205 | 0.29 | 94.455 | 0.000 | 0.000 | ||
| 405 | 2022.08.18 01:30 | close | 205 | 0.29 | 93.482 | 0.000 | 0.000 | 193.11 | 40535.03 |
| 406 | 2022.08.18 01:30 | close | 204 | 0.49 | 93.482 | 0.000 | 0.000 | 242.57 | 40777.60 |
| 407 | 2022.08.18 01:30 | close | 203 | 0.82 | 93.482 | 0.000 | 0.000 | 262.95 | 41040.55 |
| 408 | 2022.08.18 01:30 | close | 202 | 1.36 | 93.482 | 0.000 | 0.000 | 200.85 | 41241.40 |
| 409 | 2022.08.18 01:30 | close | 201 | 2.28 | 93.482 | 0.000 | 0.000 | -70.63 | 41170.77 |
| 410 | 2022.08.18 01:30 | close | 200 | 3.80 | 93.482 | 0.000 | 0.000 | -766.91 | 40403.85 |
| 411 | 2022.08.18 01:30 | sell | 206 | 3.80 | 93.452 | 0.000 | 0.000 | ||
| 412 | 2022.08.18 05:37 | sell | 207 | 2.28 | 93.692 | 0.000 | 0.000 | ||
| 413 | 2022.08.18 06:31 | close | 207 | 2.28 | 93.530 | 0.000 | 0.000 | 262.92 | 40666.77 |
| 414 | 2022.08.18 06:31 | close | 206 | 3.80 | 93.530 | 0.000 | 0.000 | -210.98 | 40455.79 |
| 415 | 2022.08.18 06:31 | sell | 208 | 3.80 | 93.500 | 0.000 | 0.000 | ||
| 416 | 2022.08.18 08:04 | sell | 209 | 2.28 | 93.741 | 0.000 | 0.000 | ||
| 417 | 2022.08.18 09:54 | sell | 210 | 1.36 | 93.982 | 0.000 | 0.000 | ||
| 418 | 2022.08.18 16:24 | close | 210 | 1.36 | 93.649 | 0.000 | 0.000 | 322.37 | 40778.16 |
| 419 | 2022.08.18 16:24 | close | 209 | 2.28 | 93.649 | 0.000 | 0.000 | 149.31 | 40927.47 |
| 420 | 2022.08.18 16:24 | close | 208 | 3.80 | 93.649 | 0.000 | 0.000 | -403.04 | 40524.43 |
| 421 | 2022.08.18 16:24 | buy | 211 | 3.80 | 93.649 | 0.000 | 0.000 | ||
| 422 | 2022.08.18 17:06 | close | 211 | 3.80 | 93.861 | 0.000 | 0.000 | 573.50 | 41097.93 |
| 423 | 2022.08.18 17:06 | buy | 212 | 3.80 | 93.891 | 0.000 | 0.000 | ||
| 424 | 2022.08.18 19:33 | close | 212 | 3.80 | 94.101 | 0.000 | 0.000 | 568.12 | 41666.05 |
| 425 | 2022.08.18 19:33 | buy | 213 | 3.80 | 94.131 | 0.000 | 0.000 | ||
| 426 | 2022.08.18 21:05 | buy | 214 | 2.28 | 93.844 | 0.000 | 0.000 | ||
| 427 | 2022.08.19 00:26 | close | 214 | 2.28 | 94.030 | 0.000 | 0.000 | 312.91 | 41978.96 |
| 428 | 2022.08.19 00:26 | close | 213 | 3.80 | 94.030 | 0.000 | 0.000 | -254.91 | 41724.05 |
| 429 | 2022.08.19 00:26 | sell | 215 | 3.80 | 94.030 | 0.000 | 0.000 | ||
| 430 | 2022.08.19 03:28 | sell | 216 | 2.28 | 94.270 | 0.000 | 0.000 | ||
| 431 | 2022.08.19 04:57 | close | 216 | 2.28 | 94.106 | 0.000 | 0.000 | 266.18 | 41990.23 |
| 432 | 2022.08.19 04:57 | close | 215 | 3.80 | 94.106 | 0.000 | 0.000 | -205.59 | 41784.64 |
| 433 | 2022.08.19 04:57 | buy | 217 | 3.80 | 94.106 | 0.000 | 0.000 | ||
| 434 | 2022.08.19 06:59 | close | 217 | 3.80 | 94.316 | 0.000 | 0.000 | 568.12 | 42352.76 |
| 435 | 2022.08.19 06:59 | buy | 218 | 3.80 | 94.346 | 0.000 | 0.000 | ||
| 436 | 2022.08.19 15:05 | buy | 219 | 2.28 | 94.136 | 0.000 | 0.000 | ||
| 437 | 2022.08.21 21:13 | buy | 220 | 1.36 | 93.924 | 0.000 | 0.000 | ||
| 438 | 2022.08.21 23:17 | close | 220 | 1.36 | 94.214 | 0.000 | 0.000 | 280.79 | 42633.55 |
| 439 | 2022.08.21 23:17 | close | 219 | 2.28 | 94.214 | 0.000 | 0.000 | 126.61 | 42760.16 |
| 440 | 2022.08.21 23:17 | close | 218 | 3.80 | 94.214 | 0.000 | 0.000 | -357.11 | 42403.05 |
| 441 | 2022.08.21 23:17 | sell | 221 | 3.80 | 94.214 | 0.000 | 0.000 | ||
| 442 | 2022.08.22 01:08 | sell | 222 | 2.28 | 94.457 | 0.000 | 0.000 | ||
| 443 | 2022.08.22 02:05 | sell | 223 | 1.36 | 94.697 | 0.000 | 0.000 | ||
| 444 | 2022.08.22 07:44 | close | 223 | 1.36 | 94.362 | 0.000 | 0.000 | 324.32 | 42727.37 |
| 445 | 2022.08.22 07:44 | close | 222 | 2.28 | 94.362 | 0.000 | 0.000 | 154.19 | 42881.56 |
| 446 | 2022.08.22 07:44 | close | 221 | 3.80 | 94.362 | 0.000 | 0.000 | -425.74 | 42455.83 |
| 447 | 2022.08.22 07:44 | buy | 224 | 3.80 | 94.362 | 0.000 | 0.000 | ||
| 448 | 2022.08.22 08:56 | close | 224 | 3.80 | 94.572 | 0.000 | 0.000 | 568.13 | 43023.96 |
| 449 | 2022.08.22 08:56 | buy | 225 | 3.80 | 94.602 | 0.000 | 0.000 | ||
| 450 | 2022.08.22 09:23 | buy | 226 | 2.28 | 94.392 | 0.000 | 0.000 | ||
| 451 | 2022.08.22 09:53 | close | 226 | 2.28 | 94.535 | 0.000 | 0.000 | 232.12 | 43256.08 |
| 452 | 2022.08.22 09:53 | close | 225 | 3.80 | 94.535 | 0.000 | 0.000 | -181.26 | 43074.82 |
| 453 | 2022.08.22 09:53 | buy | 227 | 3.80 | 94.565 | 0.000 | 0.000 | ||
| 454 | 2022.08.22 10:10 | close | 227 | 3.80 | 94.778 | 0.000 | 0.000 | 576.24 | 43651.06 |
| 455 | 2022.08.22 10:10 | buy | 228 | 3.80 | 94.808 | 0.000 | 0.000 | ||
| 456 | 2022.08.22 11:26 | buy | 229 | 2.28 | 94.598 | 0.000 | 0.000 | ||
| 457 | 2022.08.22 12:58 | close | 229 | 2.28 | 94.741 | 0.000 | 0.000 | 232.12 | 43883.18 |
| 458 | 2022.08.22 12:58 | close | 228 | 3.80 | 94.741 | 0.000 | 0.000 | -181.25 | 43701.93 |
| 459 | 2022.08.22 12:58 | buy | 230 | 3.80 | 94.771 | 0.000 | 0.000 | ||
| 460 | 2022.08.22 13:49 | buy | 231 | 2.28 | 94.561 | 0.000 | 0.000 | ||
| 461 | 2022.08.22 14:53 | buy | 232 | 1.36 | 94.351 | 0.000 | 0.000 | ||
| 462 | 2022.08.22 23:17 | close | 232 | 1.36 | 94.640 | 0.000 | 0.000 | 279.82 | 43981.75 |
| 463 | 2022.08.22 23:17 | close | 231 | 2.28 | 94.640 | 0.000 | 0.000 | 128.23 | 44109.98 |
| 464 | 2022.08.22 23:17 | close | 230 | 3.80 | 94.640 | 0.000 | 0.000 | -354.40 | 43755.58 |
| 465 | 2022.08.22 23:17 | buy | 233 | 3.80 | 94.670 | 0.000 | 0.000 | ||
| 466 | 2022.08.23 05:32 | buy | 234 | 2.28 | 94.460 | 0.000 | 0.000 | ||
| 467 | 2022.08.23 06:17 | buy | 235 | 1.36 | 94.249 | 0.000 | 0.000 | ||
| 468 | 2022.08.23 08:10 | close | 235 | 1.36 | 94.535 | 0.000 | 0.000 | 276.92 | 44032.50 |
| 469 | 2022.08.23 08:10 | close | 234 | 2.28 | 94.535 | 0.000 | 0.000 | 121.75 | 44154.25 |
| 470 | 2022.08.23 08:10 | close | 233 | 3.80 | 94.535 | 0.000 | 0.000 | -346.90 | 43807.35 |
| 471 | 2022.08.23 08:10 | buy | 236 | 3.80 | 94.565 | 0.000 | 0.000 | ||
| 472 | 2022.08.23 13:41 | close | 236 | 3.80 | 94.776 | 0.000 | 0.000 | 570.84 | 44378.19 |
| 473 | 2022.08.23 13:41 | sell | 237 | 3.80 | 94.776 | 0.000 | 0.000 | ||
| 474 | 2022.08.23 13:45 | close | 237 | 3.80 | 94.563 | 0.000 | 0.000 | 576.18 | 44954.37 |
| 475 | 2022.08.23 13:45 | buy | 238 | 3.80 | 94.563 | 0.000 | 0.000 | ||
| 476 | 2022.08.23 17:14 | close | 238 | 3.80 | 94.773 | 0.000 | 0.000 | 568.13 | 45522.50 |
| 477 | 2022.08.23 17:14 | buy | 239 | 3.80 | 94.803 | 0.000 | 0.000 | ||
| 478 | 2022.08.24 01:37 | buy | 240 | 2.28 | 94.593 | 0.000 | 0.000 | ||
| 479 | 2022.08.24 04:10 | buy | 241 | 1.36 | 94.383 | 0.000 | 0.000 | ||
| 480 | 2022.08.24 15:52 | close | 241 | 1.36 | 94.668 | 0.000 | 0.000 | 275.95 | 45798.45 |
| 481 | 2022.08.24 15:52 | close | 240 | 2.28 | 94.668 | 0.000 | 0.000 | 121.74 | 45920.19 |
| 482 | 2022.08.24 15:52 | close | 239 | 3.80 | 94.668 | 0.000 | 0.000 | -346.89 | 45573.30 |
| 483 | 2022.08.24 15:52 | buy | 242 | 3.80 | 94.698 | 0.000 | 0.000 | ||
| 484 | 2022.08.25 01:52 | close | 242 | 3.80 | 94.908 | 0.000 | 0.000 | 623.12 | 46196.43 |
| 485 | 2022.08.25 01:52 | buy | 243 | 3.80 | 94.938 | 0.000 | 0.000 | ||
| 486 | 2022.08.25 06:11 | close | 243 | 3.80 | 95.148 | 0.000 | 0.000 | 568.13 | 46764.56 |
| 487 | 2022.08.25 06:11 | buy | 244 | 3.80 | 95.178 | 0.000 | 0.000 | ||
| 488 | 2022.08.25 08:31 | close | 244 | 3.80 | 95.388 | 0.000 | 0.000 | 568.13 | 47332.69 |
| 489 | 2022.08.25 08:31 | buy | 245 | 3.80 | 95.418 | 0.000 | 0.000 | ||
| 490 | 2022.08.25 10:10 | buy | 246 | 2.28 | 95.208 | 0.000 | 0.000 | ||
| 491 | 2022.08.25 14:49 | close | 246 | 2.28 | 95.353 | 0.000 | 0.000 | 235.36 | 47568.05 |
| 492 | 2022.08.25 14:49 | close | 245 | 3.80 | 95.353 | 0.000 | 0.000 | -175.85 | 47392.20 |
| 493 | 2022.08.25 14:49 | buy | 247 | 3.80 | 95.383 | 0.000 | 0.000 | ||
| 494 | 2022.08.25 15:15 | buy | 248 | 2.28 | 95.173 | 0.000 | 0.000 | ||
| 495 | 2022.08.26 02:32 | close | 248 | 2.28 | 95.310 | 0.000 | 0.000 | 233.38 | 47625.57 |
| 496 | 2022.08.26 02:32 | close | 247 | 3.80 | 95.310 | 0.000 | 0.000 | -179.16 | 47446.42 |
| 497 | 2022.08.26 02:32 | buy | 249 | 3.80 | 95.340 | 0.000 | 0.000 | ||
| 498 | 2022.08.26 05:33 | buy | 250 | 2.28 | 95.130 | 0.000 | 0.000 | ||
| 499 | 2022.08.26 06:17 | close | 250 | 2.28 | 95.273 | 0.000 | 0.000 | 232.11 | 47678.53 |
| 500 | 2022.08.26 06:17 | close | 249 | 3.80 | 95.273 | 0.000 | 0.000 | -181.26 | 47497.27 |
| 501 | 2022.08.26 06:17 | buy | 251 | 3.80 | 95.303 | 0.000 | 0.000 | ||
| 502 | 2022.08.26 09:41 | close | 251 | 3.80 | 95.517 | 0.000 | 0.000 | 578.94 | 48076.21 |
| 503 | 2022.08.26 09:41 | buy | 252 | 3.80 | 95.547 | 0.000 | 0.000 | ||
| 504 | 2022.08.26 14:09 | close | 252 | 3.80 | 95.757 | 0.000 | 0.000 | 568.13 | 48644.34 |
| 505 | 2022.08.26 14:09 | buy | 253 | 3.80 | 95.787 | 0.000 | 0.000 | ||
| 506 | 2022.08.26 14:11 | buy | 254 | 2.28 | 95.572 | 0.000 | 0.000 | ||
| 507 | 2022.08.26 14:35 | buy | 255 | 1.36 | 95.362 | 0.000 | 0.000 | ||
| 508 | 2022.08.26 15:08 | buy | 256 | 0.82 | 95.151 | 0.000 | 0.000 | ||
| 509 | 2022.08.26 15:41 | buy | 257 | 0.49 | 94.941 | 0.000 | 0.000 | ||
| 510 | 2022.08.26 18:17 | buy | 258 | 0.29 | 94.731 | 0.000 | 0.000 | ||
| 511 | 2022.08.29 12:34 | close | 258 | 0.29 | 95.533 | 0.000 | 0.000 | 166.98 | 48811.32 |
| 512 | 2022.08.29 12:34 | close | 257 | 0.49 | 95.533 | 0.000 | 0.000 | 208.88 | 49020.20 |
| 513 | 2022.08.29 12:34 | close | 256 | 0.82 | 95.533 | 0.000 | 0.000 | 226.97 | 49247.16 |
| 514 | 2022.08.29 12:34 | close | 255 | 1.36 | 95.533 | 0.000 | 0.000 | 172.13 | 49419.30 |
| 515 | 2022.08.29 12:34 | close | 254 | 2.28 | 95.533 | 0.000 | 0.000 | -52.30 | 49366.99 |
| 516 | 2022.08.29 12:34 | close | 253 | 3.80 | 95.533 | 0.000 | 0.000 | -668.83 | 48698.17 |
| 517 | 2022.08.29 12:34 | buy | 259 | 3.80 | 95.563 | 0.000 | 0.000 | ||
| 518 | 2022.08.29 14:15 | close | 259 | 3.80 | 95.774 | 0.000 | 0.000 | 570.83 | 49269.00 |
| 519 | 2022.08.29 14:15 | buy | 260 | 3.80 | 95.804 | 0.000 | 0.000 | ||
| 520 | 2022.08.29 14:52 | buy | 261 | 2.28 | 95.594 | 0.000 | 0.000 | ||
| 521 | 2022.08.29 15:34 | close | 261 | 2.28 | 95.737 | 0.000 | 0.000 | 232.12 | 49501.12 |
| 522 | 2022.08.29 15:34 | close | 260 | 3.80 | 95.737 | 0.000 | 0.000 | -181.26 | 49319.86 |
| 523 | 2022.08.29 15:34 | buy | 262 | 3.80 | 95.767 | 0.000 | 0.000 | ||
| 524 | 2022.08.30 00:20 | buy | 263 | 2.28 | 95.556 | 0.000 | 0.000 | ||
| 525 | 2022.08.30 01:15 | close | 263 | 2.28 | 95.698 | 0.000 | 0.000 | 230.50 | 49550.36 |
| 526 | 2022.08.30 01:15 | close | 262 | 3.80 | 95.698 | 0.000 | 0.000 | -168.34 | 49382.02 |
| 527 | 2022.08.30 01:15 | buy | 264 | 3.80 | 95.728 | 0.000 | 0.000 | ||
| 528 | 2022.08.30 01:50 | buy | 265 | 2.28 | 95.518 | 0.000 | 0.000 | ||
| 529 | 2022.08.30 03:05 | buy | 266 | 1.36 | 95.308 | 0.000 | 0.000 | ||
| 530 | 2022.08.30 05:56 | close | 266 | 1.36 | 95.597 | 0.000 | 0.000 | 279.82 | 49661.84 |
| 531 | 2022.08.30 05:56 | close | 265 | 2.28 | 95.597 | 0.000 | 0.000 | 128.23 | 49790.07 |
| 532 | 2022.08.30 05:56 | close | 264 | 3.80 | 95.597 | 0.000 | 0.000 | -354.41 | 49435.66 |
| 533 | 2022.08.30 05:56 | sell | 267 | 3.80 | 95.597 | 0.000 | 0.000 | ||
| 534 | 2022.08.30 07:23 | sell | 268 | 2.28 | 95.838 | 0.000 | 0.000 | ||
| 535 | 2022.08.30 08:37 | sell | 269 | 1.36 | 96.078 | 0.000 | 0.000 | ||
| 536 | 2022.08.30 12:46 | close | 269 | 1.36 | 95.749 | 0.000 | 0.000 | 318.53 | 49754.19 |
| 537 | 2022.08.30 12:46 | close | 268 | 2.28 | 95.749 | 0.000 | 0.000 | 144.46 | 49898.65 |
| 538 | 2022.08.30 12:46 | close | 267 | 3.80 | 95.749 | 0.000 | 0.000 | -411.19 | 49487.46 |
| 539 | 2022.08.30 12:46 | buy | 270 | 3.80 | 95.749 | 0.000 | 0.000 | ||
| 540 | 2022.08.30 13:44 | buy | 271 | 2.28 | 95.537 | 0.000 | 0.000 | ||
| 541 | 2022.08.30 14:48 | buy | 272 | 1.36 | 95.324 | 0.000 | 0.000 | ||
| 542 | 2022.08.30 16:58 | buy | 273 | 0.82 | 95.113 | 0.000 | 0.000 | ||
| 543 | 2022.08.31 06:00 | close | 273 | 0.82 | 95.561 | 0.000 | 0.000 | 265.51 | 49752.96 |
| 544 | 2022.08.31 06:00 | close | 272 | 1.36 | 95.561 | 0.000 | 0.000 | 236.04 | 49989.00 |
| 545 | 2022.08.31 06:00 | close | 271 | 2.28 | 95.561 | 0.000 | 0.000 | 49.96 | 50038.96 |
| 546 | 2022.08.31 06:00 | close | 270 | 3.80 | 95.561 | 0.000 | 0.000 | -490.31 | 49548.65 |
| 547 | 2022.08.31 06:00 | buy | 274 | 3.80 | 95.591 | 0.000 | 0.000 | ||
| 548 | 2022.08.31 06:48 | buy | 275 | 2.28 | 95.380 | 0.000 | 0.000 | ||
| 549 | 2022.08.31 09:26 | buy | 276 | 1.36 | 95.169 | 0.000 | 0.000 | ||
| 550 | 2022.08.31 12:31 | buy | 277 | 0.82 | 94.956 | 0.000 | 0.000 | ||
| 551 | 2022.09.02 08:08 | close | 277 | 0.82 | 95.383 | 0.000 | 0.000 | 265.15 | 49813.81 |
| 552 | 2022.09.02 08:08 | close | 276 | 1.36 | 95.383 | 0.000 | 0.000 | 233.48 | 50047.29 |
| 553 | 2022.09.02 08:08 | close | 275 | 2.28 | 95.383 | 0.000 | 0.000 | 48.87 | 50096.16 |
| 554 | 2022.09.02 08:08 | close | 274 | 3.80 | 95.383 | 0.000 | 0.000 | -489.49 | 49606.66 |
| 555 | 2022.09.02 08:08 | buy | 278 | 3.80 | 95.413 | 0.000 | 0.000 | ||
| 556 | 2022.09.02 11:52 | close | 278 | 3.80 | 95.623 | 0.000 | 0.000 | 568.24 | 50174.90 |
| 557 | 2022.09.02 11:52 | buy | 279 | 3.80 | 95.653 | 0.000 | 0.000 | ||
| 558 | 2022.09.02 12:30 | close | 279 | 3.80 | 95.863 | 0.000 | 0.000 | 568.24 | 50743.14 |
| 559 | 2022.09.02 12:30 | buy | 280 | 3.80 | 95.893 | 0.000 | 0.000 | ||
| 560 | 2022.09.02 13:35 | buy | 281 | 2.28 | 95.683 | 0.000 | 0.000 | ||
| 561 | 2022.09.02 14:12 | close | 281 | 2.28 | 95.826 | 0.000 | 0.000 | 232.17 | 50975.31 |
| 562 | 2022.09.02 14:12 | close | 280 | 3.80 | 95.826 | 0.000 | 0.000 | -181.29 | 50794.02 |
| 563 | 2022.09.02 14:12 | buy | 282 | 3.80 | 95.856 | 0.000 | 0.000 | ||
| 564 | 2022.09.02 16:24 | buy | 283 | 2.28 | 95.641 | 0.000 | 0.000 | ||
| 565 | 2022.09.02 16:45 | buy | 284 | 1.36 | 95.430 | 0.000 | 0.000 | ||
| 566 | 2022.09.04 21:00 | buy | 285 | 0.82 | 94.984 | 0.000 | 0.000 | ||
| 567 | 2022.09.05 22:13 | close | 285 | 0.82 | 95.642 | 0.000 | 0.000 | 388.17 | 51182.19 |
| 568 | 2022.09.05 22:13 | close | 284 | 1.36 | 95.642 | 0.000 | 0.000 | 211.86 | 51394.05 |
| 569 | 2022.09.05 22:13 | close | 283 | 2.28 | 95.642 | 0.000 | 0.000 | 12.63 | 51406.68 |
| 570 | 2022.09.05 22:13 | close | 282 | 3.80 | 95.642 | 0.000 | 0.000 | -560.73 | 50845.95 |
| 571 | 2022.09.05 22:13 | buy | 286 | 3.80 | 95.672 | 0.000 | 0.000 | ||
| 572 | 2022.09.06 01:31 | close | 286 | 3.80 | 95.882 | 0.000 | 0.000 | 586.57 | 51432.52 |
| 573 | 2022.09.06 01:31 | buy | 287 | 3.80 | 95.912 | 0.000 | 0.000 | ||
| 574 | 2022.09.06 03:45 | buy | 288 | 2.28 | 95.702 | 0.000 | 0.000 | ||
| 575 | 2022.09.06 04:53 | close | 288 | 2.28 | 95.850 | 0.000 | 0.000 | 240.28 | 51672.80 |
| 576 | 2022.09.06 04:53 | close | 287 | 3.80 | 95.850 | 0.000 | 0.000 | -167.76 | 51505.04 |
| 577 | 2022.09.06 04:53 | buy | 289 | 3.80 | 95.880 | 0.000 | 0.000 | ||
| 578 | 2022.09.06 07:23 | close | 289 | 3.80 | 96.090 | 0.000 | 0.000 | 568.23 | 52073.27 |
| 579 | 2022.09.06 07:23 | buy | 290 | 3.80 | 96.120 | 0.000 | 0.000 | ||
| 580 | 2022.09.06 08:44 | buy | 291 | 2.28 | 95.910 | 0.000 | 0.000 | ||
| 581 | 2022.09.06 09:48 | close | 291 | 2.28 | 96.057 | 0.000 | 0.000 | 238.66 | 52311.93 |
| 582 | 2022.09.06 09:48 | close | 290 | 3.80 | 96.057 | 0.000 | 0.000 | -170.47 | 52141.46 |
| 583 | 2022.09.06 09:48 | buy | 292 | 3.80 | 96.087 | 0.000 | 0.000 | ||
| 584 | 2022.09.06 12:42 | close | 292 | 3.80 | 96.297 | 0.000 | 0.000 | 568.24 | 52709.70 |
| 585 | 2022.09.06 12:42 | buy | 293 | 3.80 | 96.327 | 0.000 | 0.000 | ||
| 586 | 2022.09.06 21:27 | buy | 294 | 2.28 | 96.103 | 0.000 | 0.000 | ||
| 587 | 2022.09.06 22:43 | close | 294 | 2.28 | 96.256 | 0.000 | 0.000 | 248.40 | 52958.10 |
| 588 | 2022.09.06 22:43 | close | 293 | 3.80 | 96.256 | 0.000 | 0.000 | -192.12 | 52765.98 |
| 589 | 2022.09.06 22:43 | buy | 295 | 3.80 | 96.286 | 0.000 | 0.000 | ||
| 590 | 2022.09.06 22:51 | close | 295 | 3.80 | 96.511 | 0.000 | 0.000 | 608.83 | 53374.81 |
| 591 | 2022.09.06 22:51 | buy | 296 | 3.80 | 96.541 | 0.000 | 0.000 | ||
| 592 | 2022.09.06 23:50 | buy | 297 | 2.28 | 96.331 | 0.000 | 0.000 | ||
| 593 | 2022.09.07 00:46 | buy | 298 | 1.36 | 96.121 | 0.000 | 0.000 | ||
| 594 | 2022.09.07 02:32 | close | 298 | 1.36 | 96.406 | 0.000 | 0.000 | 276.00 | 53650.81 |
| 595 | 2022.09.07 02:32 | close | 297 | 2.28 | 96.406 | 0.000 | 0.000 | 132.77 | 53783.58 |
| 596 | 2022.09.07 02:32 | close | 296 | 3.80 | 96.406 | 0.000 | 0.000 | -346.96 | 53436.62 |
| 597 | 2022.09.07 02:32 | buy | 299 | 3.80 | 96.436 | 0.000 | 0.000 | ||
| 598 | 2022.09.07 04:01 | close | 299 | 3.80 | 96.647 | 0.000 | 0.000 | 570.95 | 54007.57 |
| 599 | 2022.09.07 04:01 | buy | 300 | 3.80 | 96.677 | 0.000 | 0.000 | ||
| 600 | 2022.09.07 06:52 | close | 300 | 3.80 | 96.888 | 0.000 | 0.000 | 570.94 | 54578.51 |
| 601 | 2022.09.07 06:52 | buy | 301 | 3.80 | 96.918 | 0.000 | 0.000 | ||
| 602 | 2022.09.07 07:20 | buy | 302 | 2.28 | 96.708 | 0.000 | 0.000 | ||
| 603 | 2022.09.07 07:58 | close | 302 | 2.28 | 96.851 | 0.000 | 0.000 | 232.17 | 54810.68 |
| 604 | 2022.09.07 07:58 | close | 301 | 3.80 | 96.851 | 0.000 | 0.000 | -181.30 | 54629.38 |
| 605 | 2022.09.07 07:58 | buy | 303 | 3.80 | 96.881 | 0.000 | 0.000 | ||
| 606 | 2022.09.07 10:02 | close | 303 | 3.80 | 97.091 | 0.000 | 0.000 | 568.26 | 55197.64 |
| 607 | 2022.09.07 10:02 | buy | 304 | 3.80 | 97.121 | 0.000 | 0.000 | ||
| 608 | 2022.09.07 11:20 | close | 304 | 3.80 | 97.332 | 0.000 | 0.000 | 570.97 | 55768.61 |
| 609 | 2022.09.07 11:20 | buy | 305 | 3.80 | 97.362 | 0.000 | 0.000 | ||
| 610 | 2022.09.07 12:04 | buy | 306 | 2.28 | 97.149 | 0.000 | 0.000 | ||
| 611 | 2022.09.07 13:39 | close | 306 | 2.28 | 97.294 | 0.000 | 0.000 | 235.43 | 56004.04 |
| 612 | 2022.09.07 13:39 | close | 305 | 3.80 | 97.294 | 0.000 | 0.000 | -184.01 | 55820.03 |
| 613 | 2022.09.07 13:39 | buy | 307 | 3.80 | 97.324 | 0.000 | 0.000 | ||
| 614 | 2022.09.07 14:08 | buy | 308 | 2.28 | 97.111 | 0.000 | 0.000 | ||
| 615 | 2022.09.07 15:13 | close | 308 | 2.28 | 97.259 | 0.000 | 0.000 | 240.29 | 56060.32 |
| 616 | 2022.09.07 15:13 | close | 307 | 3.80 | 97.259 | 0.000 | 0.000 | -175.89 | 55884.43 |
| 617 | 2022.09.07 15:13 | buy | 309 | 3.80 | 97.289 | 0.000 | 0.000 | ||
| 618 | 2022.09.07 16:20 | buy | 310 | 2.28 | 97.078 | 0.000 | 0.000 | ||
| 619 | 2022.09.07 16:49 | close | 310 | 2.28 | 97.226 | 0.000 | 0.000 | 240.29 | 56124.72 |
| 620 | 2022.09.07 16:49 | close | 309 | 3.80 | 97.226 | 0.000 | 0.000 | -170.48 | 55954.24 |
| 621 | 2022.09.07 16:49 | buy | 311 | 3.80 | 97.256 | 0.000 | 0.000 | ||
| 622 | 2022.09.07 22:45 | close | 311 | 3.80 | 97.466 | 0.000 | 0.000 | 568.26 | 56522.50 |
| 623 | 2022.09.07 22:45 | buy | 312 | 3.80 | 97.496 | 0.000 | 0.000 | ||
| 624 | 2022.09.08 00:00 | buy | 313 | 2.28 | 97.286 | 0.000 | 0.000 | ||
| 625 | 2022.09.08 00:38 | close | 313 | 2.28 | 97.418 | 0.000 | 0.000 | 214.31 | 56736.81 |
| 626 | 2022.09.08 00:38 | close | 312 | 3.80 | 97.418 | 0.000 | 0.000 | -156.08 | 56580.73 |
| 627 | 2022.09.08 00:38 | buy | 314 | 3.80 | 97.448 | 0.000 | 0.000 | ||
| 628 | 2022.09.08 01:18 | buy | 315 | 2.28 | 97.237 | 0.000 | 0.000 | ||
| 629 | 2022.09.08 03:05 | buy | 316 | 1.36 | 97.018 | 0.000 | 0.000 | ||
| 630 | 2022.09.08 03:10 | buy | 317 | 0.82 | 96.808 | 0.000 | 0.000 | ||
| 631 | 2022.09.08 17:23 | close | 317 | 0.82 | 97.264 | 0.000 | 0.000 | 266.28 | 56847.01 |
| 632 | 2022.09.08 17:23 | close | 316 | 1.36 | 97.264 | 0.000 | 0.000 | 238.25 | 57085.26 |
| 633 | 2022.09.08 17:23 | close | 315 | 2.28 | 97.264 | 0.000 | 0.000 | 43.84 | 57129.10 |
| 634 | 2022.09.08 17:23 | close | 314 | 3.80 | 97.264 | 0.000 | 0.000 | -497.91 | 56631.19 |
| 635 | 2022.09.08 17:23 | buy | 318 | 3.80 | 97.294 | 0.000 | 0.000 | ||
| 636 | 2022.09.09 00:30 | close | 318 | 3.80 | 97.504 | 0.000 | 0.000 | 586.60 | 57217.80 |
| 637 | 2022.09.09 00:30 | buy | 319 | 3.80 | 97.534 | 0.000 | 0.000 | ||
| 638 | 2022.09.09 02:21 | close | 319 | 3.80 | 97.745 | 0.000 | 0.000 | 570.99 | 57788.79 |
| 639 | 2022.09.09 02:21 | buy | 320 | 3.80 | 97.775 | 0.000 | 0.000 | ||
| 640 | 2022.09.09 04:06 | buy | 321 | 2.28 | 97.565 | 0.000 | 0.000 | ||
| 641 | 2022.09.09 04:14 | buy | 322 | 1.36 | 97.353 | 0.000 | 0.000 | ||
| 642 | 2022.09.09 05:17 | close | 322 | 1.36 | 97.643 | 0.000 | 0.000 | 280.86 | 58069.65 |
| 643 | 2022.09.09 05:17 | close | 321 | 2.28 | 97.643 | 0.000 | 0.000 | 126.65 | 58196.30 |
| 644 | 2022.09.09 05:17 | close | 320 | 3.80 | 97.643 | 0.000 | 0.000 | -357.20 | 57839.10 |
| 645 | 2022.09.09 05:17 | buy | 323 | 3.80 | 97.673 | 0.000 | 0.000 | ||
| 646 | 2022.09.09 09:56 | buy | 324 | 2.28 | 97.463 | 0.000 | 0.000 | ||
| 647 | 2022.09.09 10:17 | buy | 325 | 1.36 | 97.253 | 0.000 | 0.000 | ||
| 648 | 2022.09.09 13:36 | close | 325 | 1.36 | 97.542 | 0.000 | 0.000 | 279.90 | 58119.00 |
| 649 | 2022.09.09 13:36 | close | 324 | 2.28 | 97.542 | 0.000 | 0.000 | 128.27 | 58247.27 |
| 650 | 2022.09.09 13:36 | close | 323 | 3.80 | 97.542 | 0.000 | 0.000 | -354.50 | 57892.77 |
| 651 | 2022.09.09 13:36 | buy | 326 | 3.80 | 97.572 | 0.000 | 0.000 | ||
| 652 | 2022.09.11 21:00 | buy | 327 | 2.28 | 97.144 | 0.000 | 0.000 | ||
| 653 | 2022.09.11 22:00 | close | 327 | 2.28 | 97.425 | 0.000 | 0.000 | 456.25 | 58349.02 |
| 654 | 2022.09.11 22:00 | close | 326 | 3.80 | 97.425 | 0.000 | 0.000 | -397.80 | 57951.22 |
| 655 | 2022.09.11 22:00 | sell | 328 | 3.80 | 97.425 | 0.000 | 0.000 | ||
| 656 | 2022.09.11 22:57 | sell | 329 | 2.28 | 97.665 | 0.000 | 0.000 | ||
| 657 | 2022.09.12 01:18 | close | 329 | 2.28 | 97.494 | 0.000 | 0.000 | 262.40 | 58213.62 |
| 658 | 2022.09.12 01:18 | close | 328 | 3.80 | 97.494 | 0.000 | 0.000 | -212.09 | 58001.53 |
| 659 | 2022.09.12 01:18 | buy | 330 | 3.80 | 97.494 | 0.000 | 0.000 | ||
| 660 | 2022.09.12 03:49 | close | 330 | 3.80 | 97.704 | 0.000 | 0.000 | 568.28 | 58569.81 |
| 661 | 2022.09.12 03:49 | buy | 331 | 3.80 | 97.734 | 0.000 | 0.000 | ||
| 662 | 2022.09.12 05:51 | close | 331 | 3.80 | 97.945 | 0.000 | 0.000 | 570.99 | 59140.80 |
| 663 | 2022.09.12 05:51 | buy | 332 | 3.80 | 97.975 | 0.000 | 0.000 | ||
| 664 | 2022.09.12 06:08 | close | 332 | 3.80 | 98.185 | 0.000 | 0.000 | 568.28 | 59709.08 |
| 665 | 2022.09.12 06:08 | buy | 333 | 3.80 | 98.215 | 0.000 | 0.000 | ||
| 666 | 2022.09.12 11:05 | buy | 334 | 2.28 | 98.004 | 0.000 | 0.000 | ||
| 667 | 2022.09.12 13:23 | close | 334 | 2.28 | 98.149 | 0.000 | 0.000 | 235.43 | 59944.51 |
| 668 | 2022.09.12 13:23 | close | 333 | 3.80 | 98.149 | 0.000 | 0.000 | -178.60 | 59765.91 |
| 669 | 2022.09.12 13:23 | buy | 335 | 3.80 | 98.179 | 0.000 | 0.000 | ||
| 670 | 2022.09.12 20:58 | close | 335 | 3.80 | 98.389 | 0.000 | 0.000 | 568.24 | 60334.15 |
| 671 | 2022.09.12 20:58 | buy | 336 | 3.80 | 98.419 | 0.000 | 0.000 | ||
| 672 | 2022.09.13 00:17 | buy | 337 | 2.28 | 98.209 | 0.000 | 0.000 | ||
| 673 | 2022.09.13 02:00 | buy | 338 | 1.36 | 97.999 | 0.000 | 0.000 | ||
| 674 | 2022.09.13 06:15 | buy | 339 | 0.82 | 97.788 | 0.000 | 0.000 | ||
| 675 | 2022.09.13 09:10 | close | 339 | 0.82 | 98.259 | 0.000 | 0.000 | 275.02 | 60609.17 |
| 676 | 2022.09.13 09:10 | close | 338 | 1.36 | 98.259 | 0.000 | 0.000 | 251.79 | 60860.96 |
| 677 | 2022.09.13 09:10 | close | 337 | 2.28 | 98.259 | 0.000 | 0.000 | 81.18 | 60942.14 |
| 678 | 2022.09.13 09:10 | close | 336 | 3.80 | 98.259 | 0.000 | 0.000 | -414.61 | 60527.54 |
| 679 | 2022.09.13 09:10 | sell | 340 | 3.80 | 98.259 | 0.000 | 0.000 | ||
| 680 | 2022.09.13 12:16 | close | 340 | 3.80 | 98.048 | 0.000 | 0.000 | 570.87 | 61098.41 |
| 681 | 2022.09.13 12:16 | sell | 341 | 3.80 | 98.018 | 0.000 | 0.000 | ||
| 682 | 2022.09.13 12:29 | close | 341 | 3.80 | 97.805 | 0.000 | 0.000 | 576.28 | 61674.69 |
| 683 | 2022.09.13 12:29 | sell | 342 | 3.80 | 97.775 | 0.000 | 0.000 | ||
| 684 | 2022.09.13 12:30 | sell | 343 | 2.28 | 98.326 | 0.000 | 0.000 | ||
| 685 | 2022.09.13 12:30 | sell | 344 | 1.36 | 98.576 | 0.000 | 0.000 | ||
| 686 | 2022.09.13 12:30 | close | 344 | 1.36 | 98.074 | 0.000 | 0.000 | 486.08 | 62160.77 |
| 687 | 2022.09.13 12:30 | close | 343 | 2.28 | 98.074 | 0.000 | 0.000 | 409.07 | 62569.84 |
| 688 | 2022.09.13 12:30 | close | 342 | 3.80 | 98.074 | 0.000 | 0.000 | -808.95 | 61760.89 |
| 689 | 2022.09.13 12:30 | sell | 345 | 3.80 | 98.044 | 0.000 | 0.000 | ||
| 690 | 2022.09.13 12:31 | close | 345 | 3.80 | 97.833 | 0.000 | 0.000 | 570.86 | 62331.75 |
| 691 | 2022.09.13 12:31 | sell | 346 | 3.80 | 97.803 | 0.000 | 0.000 | ||
| 692 | 2022.09.13 12:32 | sell | 347 | 2.28 | 98.043 | 0.000 | 0.000 | ||
| 693 | 2022.09.13 13:39 | close | 347 | 2.28 | 97.881 | 0.000 | 0.000 | 262.98 | 62594.73 |
| 694 | 2022.09.13 13:39 | close | 346 | 3.80 | 97.881 | 0.000 | 0.000 | -211.03 | 62383.70 |
| 695 | 2022.09.13 13:39 | sell | 348 | 3.80 | 97.851 | 0.000 | 0.000 | ||
| 696 | 2022.09.13 15:19 | close | 348 | 3.80 | 97.641 | 0.000 | 0.000 | 568.15 | 62951.85 |
| 697 | 2022.09.13 15:19 | sell | 349 | 3.80 | 97.611 | 0.000 | 0.000 | ||
| 698 | 2022.09.13 18:36 | close | 349 | 3.80 | 97.401 | 0.000 | 0.000 | 568.15 | 63520.00 |
| 699 | 2022.09.13 18:36 | sell | 350 | 3.80 | 97.371 | 0.000 | 0.000 | ||
| 700 | 2022.09.14 03:32 | close | 350 | 3.80 | 97.161 | 0.000 | 0.000 | 542.78 | 64062.78 |
| 701 | 2022.09.14 03:32 | sell | 351 | 3.80 | 97.131 | 0.000 | 0.000 | ||
| 702 | 2022.09.14 04:36 | close | 351 | 3.80 | 96.921 | 0.000 | 0.000 | 568.16 | 64630.94 |
| 703 | 2022.09.14 04:36 | sell | 352 | 3.80 | 96.891 | 0.000 | 0.000 | ||
| 704 | 2022.09.14 06:00 | close | 352 | 3.80 | 96.681 | 0.000 | 0.000 | 568.15 | 65199.09 |
| 705 | 2022.09.14 06:00 | sell | 353 | 3.80 | 96.651 | 0.000 | 0.000 | ||
| 706 | 2022.09.14 06:48 | close | 353 | 3.80 | 96.441 | 0.000 | 0.000 | 568.15 | 65767.24 |
| 707 | 2022.09.14 06:48 | sell | 354 | 3.80 | 96.411 | 0.000 | 0.000 | ||
| 708 | 2022.09.14 09:22 | sell | 355 | 2.28 | 96.651 | 0.000 | 0.000 | ||
| 709 | 2022.09.14 09:52 | close | 355 | 2.28 | 96.488 | 0.000 | 0.000 | 264.59 | 66031.83 |
| 710 | 2022.09.14 09:52 | close | 354 | 3.80 | 96.488 | 0.000 | 0.000 | -208.33 | 65823.50 |
| 711 | 2022.09.14 09:52 | sell | 356 | 3.80 | 96.458 | 0.000 | 0.000 | ||
| 712 | 2022.09.14 11:44 | close | 356 | 3.80 | 96.247 | 0.000 | 0.000 | 570.86 | 66394.36 |
| 713 | 2022.09.14 11:44 | sell | 357 | 3.80 | 96.217 | 0.000 | 0.000 | ||
| 714 | 2022.09.14 15:13 | sell | 358 | 2.28 | 96.457 | 0.000 | 0.000 | ||
| 715 | 2022.09.14 22:43 | sell | 359 | 1.36 | 96.697 | 0.000 | 0.000 | ||
| 716 | 2022.09.15 02:15 | sell | 360 | 0.82 | 96.937 | 0.000 | 0.000 | ||
| 717 | 2022.09.15 14:48 | close | 360 | 0.82 | 96.398 | 0.000 | 0.000 | 314.69 | 66709.05 |
| 718 | 2022.09.15 14:48 | close | 359 | 1.36 | 96.398 | 0.000 | 0.000 | 262.28 | 66971.33 |
| 719 | 2022.09.15 14:48 | close | 358 | 2.28 | 96.398 | 0.000 | 0.000 | 50.09 | 67021.43 |
| 720 | 2022.09.15 14:48 | close | 357 | 3.80 | 96.398 | 0.000 | 0.000 | -565.84 | 66455.59 |
| 721 | 2022.09.15 14:48 | sell | 361 | 3.80 | 96.368 | 0.000 | 0.000 | ||
| 722 | 2022.09.15 19:10 | close | 361 | 3.80 | 96.156 | 0.000 | 0.000 | 573.58 | 67029.17 |
| 723 | 2022.09.15 19:10 | sell | 362 | 3.80 | 96.126 | 0.000 | 0.000 | ||
| 724 | 2022.09.15 23:04 | close | 362 | 3.80 | 95.916 | 0.000 | 0.000 | 568.18 | 67597.35 |
| 725 | 2022.09.15 23:04 | sell | 363 | 3.80 | 95.886 | 0.000 | 0.000 | ||
| 726 | 2022.09.16 02:45 | sell | 364 | 2.28 | 96.126 | 0.000 | 0.000 | ||
| 727 | 2022.09.16 03:34 | sell | 365 | 1.36 | 96.367 | 0.000 | 0.000 | ||
| 728 | 2022.09.16 07:21 | close | 365 | 1.36 | 96.031 | 0.000 | 0.000 | 325.37 | 67922.72 |
| 729 | 2022.09.16 07:21 | close | 364 | 2.28 | 96.031 | 0.000 | 0.000 | 154.22 | 68076.94 |
| 730 | 2022.09.16 07:21 | close | 363 | 3.80 | 96.031 | 0.000 | 0.000 | -417.70 | 67659.24 |
| 731 | 2022.09.16 07:21 | sell | 366 | 3.80 | 96.001 | 0.000 | 0.000 | ||
| 732 | 2022.09.16 07:48 | close | 366 | 3.80 | 95.785 | 0.000 | 0.000 | 584.42 | 68243.66 |
| 733 | 2022.09.16 07:48 | sell | 367 | 3.80 | 95.755 | 0.000 | 0.000 | ||
| 734 | 2022.09.16 19:55 | sell | 368 | 2.28 | 95.996 | 0.000 | 0.000 | ||
| 735 | 2022.09.19 07:05 | close | 368 | 2.28 | 95.819 | 0.000 | 0.000 | 272.11 | 68515.78 |
| 736 | 2022.09.19 07:05 | close | 367 | 3.80 | 95.819 | 0.000 | 0.000 | -198.54 | 68317.24 |
| 737 | 2022.09.19 07:05 | buy | 369 | 3.80 | 95.819 | 0.000 | 0.000 | ||
| 738 | 2022.09.19 14:40 | close | 369 | 3.80 | 96.032 | 0.000 | 0.000 | 576.33 | 68893.57 |
| 739 | 2022.09.19 14:40 | sell | 370 | 3.80 | 96.032 | 0.000 | 0.000 | ||
| 740 | 2022.09.19 19:12 | sell | 371 | 2.28 | 96.272 | 0.000 | 0.000 | ||
| 741 | 2022.09.20 01:17 | close | 371 | 2.28 | 96.101 | 0.000 | 0.000 | 262.36 | 69155.93 |
| 742 | 2022.09.20 01:17 | close | 370 | 3.80 | 96.101 | 0.000 | 0.000 | -212.06 | 68943.88 |
| 743 | 2022.09.20 01:17 | buy | 372 | 3.80 | 96.101 | 0.000 | 0.000 | ||
| 744 | 2022.09.20 02:47 | close | 372 | 3.80 | 96.311 | 0.000 | 0.000 | 568.20 | 69512.08 |
| 745 | 2022.09.20 02:47 | buy | 373 | 3.80 | 96.341 | 0.000 | 0.000 | ||
| 746 | 2022.09.20 12:49 | buy | 374 | 2.28 | 96.129 | 0.000 | 0.000 | ||
| 747 | 2022.09.20 13:04 | close | 374 | 2.28 | 96.277 | 0.000 | 0.000 | 240.27 | 69752.35 |
| 748 | 2022.09.20 13:04 | close | 373 | 3.80 | 96.277 | 0.000 | 0.000 | -173.16 | 69579.19 |
| 749 | 2022.09.20 13:04 | sell | 375 | 3.80 | 96.277 | 0.000 | 0.000 | ||
| 750 | 2022.09.20 17:05 | close | 375 | 3.80 | 96.063 | 0.000 | 0.000 | 578.98 | 70158.17 |
| 751 | 2022.09.20 17:05 | sell | 376 | 3.80 | 96.033 | 0.000 | 0.000 | ||
| 752 | 2022.09.21 06:02 | close | 376 | 3.80 | 95.822 | 0.000 | 0.000 | 545.49 | 70703.66 |
| 753 | 2022.09.21 06:02 | sell | 377 | 3.80 | 95.792 | 0.000 | 0.000 | ||
| 754 | 2022.09.21 06:05 | sell | 378 | 2.28 | 96.032 | 0.000 | 0.000 | ||
| 755 | 2022.09.21 06:15 | close | 378 | 2.28 | 95.868 | 0.000 | 0.000 | 266.22 | 70969.88 |
| 756 | 2022.09.21 06:15 | close | 377 | 3.80 | 95.868 | 0.000 | 0.000 | -205.62 | 70764.26 |
| 757 | 2022.09.21 06:15 | sell | 379 | 3.80 | 95.838 | 0.000 | 0.000 | ||
| 758 | 2022.09.21 06:40 | close | 379 | 3.80 | 95.628 | 0.000 | 0.000 | 568.16 | 71332.42 |
| 759 | 2022.09.21 06:40 | sell | 380 | 3.80 | 95.598 | 0.000 | 0.000 | ||
| 760 | 2022.09.21 07:36 | sell | 381 | 2.28 | 95.839 | 0.000 | 0.000 | ||
| 761 | 2022.09.21 09:41 | sell | 382 | 1.36 | 96.086 | 0.000 | 0.000 | ||
| 762 | 2022.09.21 18:12 | close | 382 | 1.36 | 95.747 | 0.000 | 0.000 | 328.25 | 71660.67 |
| 763 | 2022.09.21 18:12 | close | 381 | 2.28 | 95.747 | 0.000 | 0.000 | 149.35 | 71810.02 |
| 764 | 2022.09.21 18:12 | close | 380 | 3.80 | 95.747 | 0.000 | 0.000 | -403.12 | 71406.90 |
| 765 | 2022.09.21 18:12 | buy | 383 | 3.80 | 95.747 | 0.000 | 0.000 | ||
| 766 | 2022.09.21 18:35 | close | 383 | 3.80 | 95.958 | 0.000 | 0.000 | 570.91 | 71977.81 |
| 767 | 2022.09.21 18:35 | sell | 384 | 3.80 | 95.958 | 0.000 | 0.000 | ||
| 768 | 2022.09.21 18:45 | sell | 385 | 2.28 | 96.199 | 0.000 | 0.000 | ||
| 769 | 2022.09.21 18:49 | close | 385 | 2.28 | 96.032 | 0.000 | 0.000 | 271.10 | 72248.91 |
| 770 | 2022.09.21 18:49 | close | 384 | 3.80 | 96.032 | 0.000 | 0.000 | -200.21 | 72048.70 |
| 771 | 2022.09.21 18:49 | buy | 386 | 3.80 | 96.032 | 0.000 | 0.000 | ||
| 772 | 2022.09.21 19:22 | buy | 387 | 2.28 | 95.822 | 0.000 | 0.000 | ||
| 773 | 2022.09.21 19:46 | buy | 388 | 1.36 | 95.612 | 0.000 | 0.000 | ||
| 774 | 2022.09.21 23:59 | buy | 389 | 0.82 | 95.401 | 0.000 | 0.000 | ||
| 775 | 2022.09.22 00:41 | buy | 390 | 0.49 | 95.191 | 0.000 | 0.000 | ||
| 776 | 2022.09.22 02:57 | buy | 391 | 0.29 | 94.972 | 0.000 | 0.000 | ||
| 777 | 2022.09.22 05:39 | close | 391 | 0.29 | 95.772 | 0.000 | 0.000 | 165.19 | 72213.89 |
| 778 | 2022.09.22 05:39 | close | 390 | 0.49 | 95.772 | 0.000 | 0.000 | 202.71 | 72416.60 |
| 779 | 2022.09.22 05:39 | close | 389 | 0.82 | 95.772 | 0.000 | 0.000 | 228.49 | 72645.09 |
| 780 | 2022.09.22 05:39 | close | 388 | 1.36 | 95.772 | 0.000 | 0.000 | 174.61 | 72819.70 |
| 781 | 2022.09.22 05:39 | close | 387 | 2.28 | 95.772 | 0.000 | 0.000 | -48.17 | 72771.53 |
| 782 | 2022.09.22 05:39 | close | 386 | 3.80 | 95.772 | 0.000 | 0.000 | -648.50 | 72123.03 |
| 783 | 2022.09.22 05:39 | sell | 392 | 3.80 | 95.772 | 0.000 | 0.000 | ||
| 784 | 2022.09.22 07:18 | sell | 393 | 2.28 | 96.015 | 0.000 | 0.000 | ||
| 785 | 2022.09.22 07:50 | sell | 394 | 1.36 | 96.256 | 0.000 | 0.000 | ||
| 786 | 2022.09.22 08:04 | close | 394 | 1.36 | 95.924 | 0.000 | 0.000 | 321.47 | 72444.50 |
| 787 | 2022.09.22 08:04 | close | 393 | 2.28 | 95.924 | 0.000 | 0.000 | 147.72 | 72592.22 |
| 788 | 2022.09.22 08:04 | close | 392 | 3.80 | 95.924 | 0.000 | 0.000 | -411.24 | 72180.98 |
| 789 | 2022.09.22 08:04 | buy | 395 | 3.80 | 95.924 | 0.000 | 0.000 | ||
| 790 | 2022.09.22 08:04 | buy | 396 | 2.28 | 95.705 | 0.000 | 0.000 | ||
| 791 | 2022.09.22 08:04 | buy | 397 | 1.36 | 95.398 | 0.000 | 0.000 | ||
| 792 | 2022.09.22 08:05 | close | 397 | 1.36 | 95.771 | 0.000 | 0.000 | 361.20 | 72542.18 |
| 793 | 2022.09.22 08:05 | close | 396 | 2.28 | 95.771 | 0.000 | 0.000 | 107.15 | 72649.33 |
| 794 | 2022.09.22 08:05 | close | 395 | 3.80 | 95.771 | 0.000 | 0.000 | -413.97 | 72235.36 |
| 795 | 2022.09.22 08:05 | buy | 398 | 3.80 | 95.801 | 0.000 | 0.000 | ||
| 796 | 2022.09.22 08:06 | buy | 399 | 2.28 | 95.586 | 0.000 | 0.000 | ||
| 797 | 2022.09.22 08:09 | close | 399 | 2.28 | 95.734 | 0.000 | 0.000 | 240.27 | 72475.63 |
| 798 | 2022.09.22 08:09 | close | 398 | 3.80 | 95.734 | 0.000 | 0.000 | -181.29 | 72294.34 |
| 799 | 2022.09.22 08:09 | buy | 400 | 3.80 | 95.764 | 0.000 | 0.000 | ||
| 800 | 2022.09.22 08:15 | buy | 401 | 2.28 | 95.551 | 0.000 | 0.000 | ||
| 801 | 2022.09.22 08:16 | buy | 402 | 1.36 | 95.341 | 0.000 | 0.000 | ||
| 802 | 2022.09.22 08:20 | buy | 403 | 0.82 | 95.129 | 0.000 | 0.000 | ||
| 803 | 2022.09.22 08:20 | buy | 404 | 0.49 | 94.916 | 0.000 | 0.000 | ||
| 804 | 2022.09.22 08:33 | buy | 405 | 0.29 | 94.701 | 0.000 | 0.000 | ||
| 805 | 2022.09.22 08:41 | buy | 406 | 0.17 | 94.463 | 0.000 | 0.000 | ||
| 806 | 2022.09.22 08:41 | buy | 407 | 0.10 | 94.217 | 0.000 | 0.000 | ||
| 807 | 2022.09.22 08:43 | buy | 408 | 0.06 | 93.983 | 0.000 | 0.000 | ||
| 808 | 2022.09.22 12:14 | buy | 409 | 0.03 | 93.755 | 0.000 | 0.000 | ||
| 809 | 2022.09.23 18:14 | buy | 410 | 0.02 | 93.545 | 0.000 | 0.000 | ||
| 810 | 2022.09.26 00:59 | buy | 411 | 0.01 | 93.335 | 0.000 | 0.000 | ||
| 811 | 2022.09.27 16:18 | buy | 412 | 0.01 | 93.123 | 0.000 | 0.000 | ||
| 812 | 2022.09.28 01:26 | buy | 413 | 0.01 | 92.911 | 0.000 | 0.000 | ||
| 813 | 2022.09.28 01:45 | buy | 414 | 0.01 | 92.700 | 0.000 | 0.000 | ||
| 814 | 2022.09.28 04:39 | buy | 415 | 0.01 | 92.489 | 0.000 | 0.000 | ||
| 815 | 2022.09.28 06:56 | buy | 416 | 0.01 | 92.279 | 0.000 | 0.000 | ||
| 816 | 2022.10.10 04:46 | buy | 417 | 0.01 | 92.068 | 0.000 | 0.000 | ||
| 817 | 2022.10.10 06:35 | buy | 418 | 0.01 | 91.857 | 0.000 | 0.000 | ||
| 818 | 2022.10.10 08:18 | buy | 419 | 0.01 | 91.647 | 0.000 | 0.000 | ||
| 819 | 2022.10.11 01:44 | buy | 420 | 0.01 | 91.432 | 0.000 | 0.000 | ||
| 820 | 2022.10.11 04:19 | buy | 421 | 0.01 | 91.222 | 0.000 | 0.000 | ||
| 821 | 2022.10.13 13:20 | buy | 422 | 0.01 | 91.012 | 0.000 | 0.000 | ||
| 822 | 2022.10.21 13:37 | close | 422 | 0.01 | 95.229 | 0.000 | 0.000 | 30.42 | 72324.76 |
| 823 | 2022.10.21 13:37 | close | 421 | 0.01 | 95.229 | 0.000 | 0.000 | 29.11 | 72353.87 |
| 824 | 2022.10.21 13:37 | close | 420 | 0.01 | 95.229 | 0.000 | 0.000 | 27.62 | 72381.49 |
| 825 | 2022.10.21 13:37 | close | 419 | 0.01 | 95.229 | 0.000 | 0.000 | 26.13 | 72407.61 |
| 826 | 2022.10.21 13:37 | close | 418 | 0.01 | 95.229 | 0.000 | 0.000 | 24.64 | 72432.25 |
| 827 | 2022.10.21 13:37 | close | 417 | 0.01 | 95.229 | 0.000 | 0.000 | 23.14 | 72455.39 |
| 828 | 2022.10.21 13:37 | close | 416 | 0.01 | 95.229 | 0.000 | 0.000 | 22.21 | 72477.59 |
| 829 | 2022.10.21 13:37 | close | 415 | 0.01 | 95.229 | 0.000 | 0.000 | 20.72 | 72498.31 |
| 830 | 2022.10.21 13:37 | close | 414 | 0.01 | 95.229 | 0.000 | 0.000 | 19.22 | 72517.53 |
| 831 | 2022.10.21 13:37 | close | 413 | 0.01 | 95.229 | 0.000 | 0.000 | 17.71 | 72535.23 |
| 832 | 2022.10.21 13:37 | close | 412 | 0.01 | 95.229 | 0.000 | 0.000 | 16.24 | 72551.48 |
| 833 | 2022.10.21 13:37 | close | 411 | 0.01 | 95.229 | 0.000 | 0.000 | 14.79 | 72566.27 |
| 834 | 2022.10.21 13:37 | close | 410 | 0.02 | 95.229 | 0.000 | 0.000 | 26.68 | 72592.95 |
| 835 | 2022.10.21 13:37 | close | 409 | 0.03 | 95.229 | 0.000 | 0.000 | 35.68 | 72628.63 |
| 836 | 2022.10.21 13:37 | close | 408 | 0.06 | 95.229 | 0.000 | 0.000 | 61.63 | 72690.26 |
| 837 | 2022.10.21 13:37 | close | 407 | 0.10 | 95.229 | 0.000 | 0.000 | 86.05 | 72776.31 |
| 838 | 2022.10.21 13:37 | close | 406 | 0.17 | 95.229 | 0.000 | 0.000 | 116.50 | 72892.81 |
| 839 | 2022.10.21 13:37 | close | 405 | 0.29 | 95.229 | 0.000 | 0.000 | 149.60 | 73042.41 |
| 840 | 2022.10.21 13:37 | close | 404 | 0.49 | 95.229 | 0.000 | 0.000 | 177.75 | 73220.16 |
| 841 | 2022.10.21 13:37 | close | 403 | 0.82 | 95.229 | 0.000 | 0.000 | 173.11 | 73393.27 |
| 842 | 2022.10.21 13:37 | close | 402 | 1.36 | 95.229 | 0.000 | 0.000 | 81.80 | 73475.07 |
| 843 | 2022.10.21 13:37 | close | 401 | 2.28 | 95.229 | 0.000 | 0.000 | -203.79 | 73271.28 |
| 844 | 2022.10.21 13:37 | close | 400 | 3.80 | 95.229 | 0.000 | 0.000 | -916.00 | 72355.28 |
| 845 | 2022.10.21 13:37 | buy | 423 | 3.80 | 95.259 | 0.000 | 0.000 | ||
| 846 | 2022.10.21 13:53 | close | 423 | 3.80 | 95.471 | 0.000 | 0.000 | 573.63 | 72928.91 |
| 847 | 2022.10.21 13:53 | buy | 424 | 3.80 | 95.501 | 0.000 | 0.000 | ||
| 848 | 2022.10.21 14:07 | close | 424 | 3.80 | 95.715 | 0.000 | 0.000 | 579.04 | 73507.95 |
| 849 | 2022.10.21 14:07 | buy | 425 | 3.80 | 95.745 | 0.000 | 0.000 | ||
| 850 | 2022.10.21 14:14 | buy | 426 | 2.28 | 95.533 | 0.000 | 0.000 | ||
| 851 | 2022.10.21 14:28 | buy | 427 | 1.36 | 95.323 | 0.000 | 0.000 | ||
| 852 | 2022.10.21 14:37 | buy | 428 | 0.82 | 95.109 | 0.000 | 0.000 | ||
| 853 | 2022.10.21 14:39 | buy | 429 | 0.49 | 94.898 | 0.000 | 0.000 | ||
| 854 | 2022.10.21 14:50 | buy | 430 | 0.29 | 94.688 | 0.000 | 0.000 | ||
| 855 | 2022.10.21 14:53 | buy | 431 | 0.17 | 94.477 | 0.000 | 0.000 | ||
| 856 | 2022.10.21 15:08 | buy | 432 | 0.10 | 94.261 | 0.000 | 0.000 | ||
| 857 | 2022.10.21 15:11 | buy | 433 | 0.06 | 94.027 | 0.000 | 0.000 | ||
| 858 | 2022.10.21 15:14 | buy | 434 | 0.03 | 93.816 | 0.000 | 0.000 | ||
| 859 | 2022.10.21 15:21 | buy | 435 | 0.02 | 93.573 | 0.000 | 0.000 | ||
| 860 | 2022.10.21 15:24 | buy | 436 | 0.01 | 93.359 | 0.000 | 0.000 | ||
| 861 | 2022.10.21 15:59 | buy | 437 | 0.01 | 93.145 | 0.000 | 0.000 | ||
| 862 | 2022.10.26 08:41 | close | 437 | 0.01 | 95.416 | 0.000 | 0.000 | 16.31 | 73524.26 |
| 863 | 2022.10.26 08:41 | close | 436 | 0.01 | 95.416 | 0.000 | 0.000 | 14.79 | 73539.06 |
| 864 | 2022.10.26 08:41 | close | 435 | 0.02 | 95.416 | 0.000 | 0.000 | 26.53 | 73565.59 |
| 865 | 2022.10.26 08:41 | close | 434 | 0.03 | 95.416 | 0.000 | 0.000 | 34.61 | 73600.20 |
| 866 | 2022.10.26 08:41 | close | 433 | 0.06 | 95.416 | 0.000 | 0.000 | 60.21 | 73660.41 |
| 867 | 2022.10.26 08:41 | close | 432 | 0.10 | 95.416 | 0.000 | 0.000 | 83.70 | 73744.11 |
| 868 | 2022.10.26 08:41 | close | 431 | 0.17 | 95.416 | 0.000 | 0.000 | 116.13 | 73860.24 |
| 869 | 2022.10.26 08:41 | close | 430 | 0.29 | 95.416 | 0.000 | 0.000 | 154.53 | 74014.77 |
| 870 | 2022.10.26 08:41 | close | 429 | 0.49 | 95.416 | 0.000 | 0.000 | 187.83 | 74202.60 |
| 871 | 2022.10.26 08:41 | close | 428 | 0.82 | 95.416 | 0.000 | 0.000 | 191.12 | 74393.71 |
| 872 | 2022.10.26 08:41 | close | 427 | 1.36 | 95.416 | 0.000 | 0.000 | 109.74 | 74503.46 |
| 873 | 2022.10.26 08:41 | close | 426 | 2.28 | 95.416 | 0.000 | 0.000 | -156.96 | 74346.49 |
| 874 | 2022.10.26 08:41 | close | 425 | 3.80 | 95.416 | 0.000 | 0.000 | -835.24 | 73511.26 |
| 875 | 2022.10.26 08:41 | buy | 438 | 3.80 | 95.446 | 0.000 | 0.000 | ||
| 876 | 2022.10.26 09:30 | buy | 439 | 2.28 | 95.234 | 0.000 | 0.000 | ||
| 877 | 2022.10.26 13:59 | buy | 440 | 1.36 | 95.022 | 0.000 | 0.000 | ||
| 878 | 2022.10.26 14:18 | buy | 441 | 0.82 | 94.811 | 0.000 | 0.000 | ||
| 879 | 2022.10.26 15:09 | close | 441 | 0.82 | 95.264 | 0.000 | 0.000 | 264.50 | 73775.76 |
| 880 | 2022.10.26 15:09 | close | 440 | 1.36 | 95.264 | 0.000 | 0.000 | 234.36 | 74010.12 |
| 881 | 2022.10.26 15:09 | close | 439 | 2.28 | 95.264 | 0.000 | 0.000 | 48.71 | 74058.83 |
| 882 | 2022.10.26 15:09 | close | 438 | 3.80 | 95.264 | 0.000 | 0.000 | -492.47 | 73566.36 |
| 883 | 2022.10.26 15:09 | buy | 442 | 3.80 | 95.294 | 0.000 | 0.000 | ||
| 884 | 2022.10.26 16:50 | buy | 443 | 2.28 | 95.083 | 0.000 | 0.000 | ||
| 885 | 2022.10.26 17:32 | buy | 444 | 1.36 | 94.873 | 0.000 | 0.000 | ||
| 886 | 2022.10.27 01:15 | buy | 445 | 0.82 | 94.659 | 0.000 | 0.000 | ||
| 887 | 2022.10.27 06:59 | buy | 446 | 0.49 | 94.447 | 0.000 | 0.000 | ||
| 888 | 2022.10.27 21:17 | buy | 447 | 0.29 | 94.174 | 0.000 | 0.000 | ||
| 889 | 2022.10.31 00:54 | close | 447 | 0.29 | 95.017 | 0.000 | 0.000 | 176.88 | 73743.24 |
| 890 | 2022.10.31 00:54 | close | 446 | 0.49 | 95.017 | 0.000 | 0.000 | 203.61 | 73946.84 |
| 891 | 2022.10.31 00:54 | close | 445 | 0.82 | 95.017 | 0.000 | 0.000 | 216.95 | 74163.79 |
| 892 | 2022.10.31 00:54 | close | 444 | 1.36 | 95.017 | 0.000 | 0.000 | 172.25 | 74336.05 |
| 893 | 2022.10.31 00:54 | close | 443 | 2.28 | 95.017 | 0.000 | 0.000 | -52.16 | 74283.89 |
| 894 | 2022.10.31 00:54 | close | 442 | 3.80 | 95.017 | 0.000 | 0.000 | -657.86 | 73626.03 |
| 895 | 2022.10.31 00:54 | buy | 448 | 3.80 | 95.047 | 0.000 | 0.000 | ||
| 896 | 2022.10.31 05:49 | buy | 449 | 2.28 | 94.836 | 0.000 | 0.000 | ||
| 897 | 2022.10.31 07:42 | close | 449 | 2.28 | 94.980 | 0.000 | 0.000 | 233.78 | 73859.81 |
| 898 | 2022.10.31 07:42 | close | 448 | 3.80 | 94.980 | 0.000 | 0.000 | -181.29 | 73678.52 |
| 899 | 2022.10.31 07:42 | buy | 450 | 3.80 | 95.010 | 0.000 | 0.000 | ||
| 900 | 2022.10.31 08:30 | buy | 451 | 2.28 | 94.800 | 0.000 | 0.000 | ||
| 901 | 2022.10.31 09:45 | close | 451 | 2.28 | 94.943 | 0.000 | 0.000 | 232.16 | 73910.68 |
| 902 | 2022.10.31 09:45 | close | 450 | 3.80 | 94.943 | 0.000 | 0.000 | -181.29 | 73729.39 |
| 903 | 2022.10.31 09:45 | buy | 452 | 3.80 | 94.973 | 0.000 | 0.000 | ||
| 904 | 2022.10.31 13:59 | buy | 453 | 2.28 | 94.762 | 0.000 | 0.000 | ||
| 905 | 2022.10.31 14:15 | close | 453 | 2.28 | 94.906 | 0.000 | 0.000 | 233.78 | 73963.17 |
| 906 | 2022.10.31 14:15 | close | 452 | 3.80 | 94.906 | 0.000 | 0.000 | -181.30 | 73781.87 |
| 907 | 2022.10.31 14:15 | buy | 454 | 3.80 | 94.936 | 0.000 | 0.000 | ||
| 908 | 2022.10.31 20:32 | close | 454 | 3.80 | 95.150 | 0.000 | 0.000 | 579.06 | 74360.93 |
| 909 | 2022.10.31 20:32 | buy | 455 | 3.80 | 95.180 | 0.000 | 0.000 | ||
| 910 | 2022.11.01 02:20 | close | 455 | 3.80 | 95.394 | 0.000 | 0.000 | 597.39 | 74958.32 |
| 911 | 2022.11.01 02:20 | buy | 456 | 3.80 | 95.424 | 0.000 | 0.000 | ||
| 912 | 2022.11.01 03:32 | buy | 457 | 2.28 | 95.208 | 0.000 | 0.000 | ||
| 913 | 2022.11.01 03:54 | close | 457 | 2.28 | 95.356 | 0.000 | 0.000 | 240.28 | 75198.60 |
| 914 | 2022.11.01 03:54 | close | 456 | 3.80 | 95.356 | 0.000 | 0.000 | -184.00 | 75014.60 |
| 915 | 2022.11.01 03:54 | buy | 458 | 3.80 | 95.386 | 0.000 | 0.000 | ||
| 916 | 2022.11.01 06:19 | buy | 459 | 2.28 | 95.176 | 0.000 | 0.000 | ||
| 917 | 2022.11.01 07:24 | buy | 460 | 1.36 | 94.963 | 0.000 | 0.000 | ||
| 918 | 2022.11.01 07:37 | buy | 461 | 0.82 | 94.739 | 0.000 | 0.000 | ||
| 919 | 2022.11.01 08:12 | close | 461 | 0.82 | 95.205 | 0.000 | 0.000 | 272.10 | 75286.70 |
| 920 | 2022.11.01 08:12 | close | 460 | 1.36 | 95.205 | 0.000 | 0.000 | 234.35 | 75521.05 |
| 921 | 2022.11.01 08:12 | close | 459 | 2.28 | 95.205 | 0.000 | 0.000 | 47.08 | 75568.13 |
| 922 | 2022.11.01 08:12 | close | 458 | 3.80 | 95.205 | 0.000 | 0.000 | -489.76 | 75078.37 |
| 923 | 2022.11.01 08:12 | buy | 462 | 3.80 | 95.235 | 0.000 | 0.000 | ||
| 924 | 2022.11.01 08:42 | buy | 463 | 2.28 | 95.025 | 0.000 | 0.000 | ||
| 925 | 2022.11.01 13:48 | buy | 464 | 1.36 | 94.815 | 0.000 | 0.000 | ||
| 926 | 2022.11.01 14:41 | buy | 465 | 0.82 | 94.601 | 0.000 | 0.000 | ||
| 927 | 2022.11.02 00:48 | buy | 466 | 0.49 | 94.391 | 0.000 | 0.000 | ||
| 928 | 2022.11.02 00:58 | buy | 467 | 0.29 | 94.181 | 0.000 | 0.000 | ||
| 929 | 2022.11.02 19:28 | buy | 468 | 0.17 | 93.969 | 0.000 | 0.000 | ||
| 930 | 2022.11.02 23:24 | buy | 469 | 0.10 | 93.759 | 0.000 | 0.000 | ||
| 931 | 2022.11.03 00:26 | buy | 470 | 0.06 | 93.548 | 0.000 | 0.000 | ||
| 932 | 2022.11.03 09:40 | buy | 471 | 0.03 | 93.338 | 0.000 | 0.000 | ||
| 933 | 2022.11.03 13:03 | buy | 472 | 0.02 | 93.127 | 0.000 | 0.000 | ||
| 934 | 2022.11.04 14:11 | close | 472 | 0.02 | 94.903 | 0.000 | 0.000 | 25.40 | 75103.77 |
| 935 | 2022.11.04 14:11 | close | 471 | 0.03 | 94.903 | 0.000 | 0.000 | 33.57 | 75137.34 |
| 936 | 2022.11.04 14:11 | close | 470 | 0.06 | 94.903 | 0.000 | 0.000 | 58.18 | 75195.52 |
| 937 | 2022.11.04 14:11 | close | 469 | 0.10 | 94.903 | 0.000 | 0.000 | 83.40 | 75278.92 |
| 938 | 2022.11.04 14:11 | close | 468 | 0.17 | 94.903 | 0.000 | 0.000 | 116.34 | 75395.26 |
| 939 | 2022.11.04 14:11 | close | 467 | 0.29 | 94.903 | 0.000 | 0.000 | 154.70 | 75549.96 |
| 940 | 2022.11.04 14:11 | close | 466 | 0.49 | 94.903 | 0.000 | 0.000 | 188.11 | 75738.06 |
| 941 | 2022.11.04 14:11 | close | 465 | 0.82 | 94.903 | 0.000 | 0.000 | 196.12 | 75934.18 |
| 942 | 2022.11.04 14:11 | close | 464 | 1.36 | 94.903 | 0.000 | 0.000 | 118.03 | 76052.22 |
| 943 | 2022.11.04 14:11 | close | 463 | 2.28 | 94.903 | 0.000 | 0.000 | -143.08 | 75909.14 |
| 944 | 2022.11.04 14:11 | close | 462 | 3.80 | 94.903 | 0.000 | 0.000 | -806.70 | 75102.44 |
| 945 | 2022.11.04 14:11 | buy | 473 | 3.80 | 94.933 | 0.000 | 0.000 | ||
| 946 | 2022.11.04 15:26 | buy | 474 | 2.28 | 94.715 | 0.000 | 0.000 | ||
| 947 | 2022.11.04 16:20 | close | 474 | 2.28 | 94.863 | 0.000 | 0.000 | 240.28 | 75342.72 |
| 948 | 2022.11.04 16:20 | close | 473 | 3.80 | 94.863 | 0.000 | 0.000 | -189.41 | 75153.31 |
| 949 | 2022.11.04 16:20 | buy | 475 | 3.80 | 94.893 | 0.000 | 0.000 | ||
| 950 | 2022.11.06 22:00 | buy | 476 | 2.28 | 94.454 | 0.000 | 0.000 | ||
| 951 | 2022.11.06 22:11 | buy | 477 | 1.36 | 94.177 | 0.000 | 0.000 | ||
| 952 | 2022.11.06 23:15 | close | 477 | 1.36 | 94.641 | 0.000 | 0.000 | 449.35 | 75602.66 |
| 953 | 2022.11.06 23:15 | close | 476 | 2.28 | 94.641 | 0.000 | 0.000 | 303.60 | 75906.26 |
| 954 | 2022.11.06 23:15 | close | 475 | 3.80 | 94.641 | 0.000 | 0.000 | -681.89 | 75224.37 |
| 955 | 2022.11.06 23:15 | buy | 478 | 3.80 | 94.671 | 0.000 | 0.000 | ||
| 956 | 2022.11.07 01:04 | buy | 479 | 2.28 | 94.461 | 0.000 | 0.000 | ||
| 957 | 2022.11.07 03:17 | close | 479 | 2.28 | 94.600 | 0.000 | 0.000 | 225.67 | 75450.04 |
| 958 | 2022.11.07 03:17 | close | 478 | 3.80 | 94.600 | 0.000 | 0.000 | -173.79 | 75276.25 |
| 959 | 2022.11.07 03:17 | buy | 480 | 3.80 | 94.630 | 0.000 | 0.000 | ||
| 960 | 2022.11.07 08:59 | close | 480 | 3.80 | 94.840 | 0.000 | 0.000 | 568.24 | 75844.49 |
| 961 | 2022.11.07 08:59 | sell | 481 | 3.80 | 94.840 | 0.000 | 0.000 | ||
| 962 | 2022.11.08 09:18 | close | 481 | 3.80 | 94.630 | 0.000 | 0.000 | 542.81 | 76387.30 |
| 963 | 2022.11.08 09:18 | sell | 482 | 3.80 | 94.600 | 0.000 | 0.000 | ||
| 964 | 2022.11.08 10:16 | sell | 483 | 2.28 | 94.840 | 0.000 | 0.000 | ||
| 965 | 2022.11.08 14:36 | close | 483 | 2.28 | 94.677 | 0.000 | 0.000 | 264.62 | 76651.92 |
| 966 | 2022.11.08 14:36 | close | 482 | 3.80 | 94.677 | 0.000 | 0.000 | -208.34 | 76443.58 |
| 967 | 2022.11.08 14:36 | sell | 484 | 3.80 | 94.647 | 0.000 | 0.000 | ||
| 968 | 2022.11.08 15:14 | sell | 485 | 2.28 | 94.889 | 0.000 | 0.000 | ||
| 969 | 2022.11.08 16:19 | sell | 486 | 1.36 | 95.129 | 0.000 | 0.000 | ||
| 970 | 2022.11.08 18:24 | close | 486 | 1.36 | 94.794 | 0.000 | 0.000 | 324.39 | 76767.97 |
| 971 | 2022.11.08 18:24 | close | 485 | 2.28 | 94.794 | 0.000 | 0.000 | 154.22 | 76922.19 |
| 972 | 2022.11.08 18:24 | close | 484 | 3.80 | 94.794 | 0.000 | 0.000 | -397.73 | 76524.46 |
| 973 | 2022.11.08 18:24 | buy | 487 | 3.80 | 94.794 | 0.000 | 0.000 | ||
| 974 | 2022.11.08 19:09 | buy | 488 | 2.28 | 94.584 | 0.000 | 0.000 | ||
| 975 | 2022.11.08 20:31 | close | 488 | 2.28 | 94.729 | 0.000 | 0.000 | 235.41 | 76759.87 |
| 976 | 2022.11.08 20:31 | close | 487 | 3.80 | 94.729 | 0.000 | 0.000 | -175.88 | 76583.99 |
| 977 | 2022.11.08 20:31 | sell | 489 | 3.80 | 94.729 | 0.000 | 0.000 | ||
| 978 | 2022.11.09 00:03 | close | 489 | 3.80 | 94.517 | 0.000 | 0.000 | 548.22 | 77132.22 |
| 979 | 2022.11.09 00:03 | sell | 490 | 3.80 | 94.487 | 0.000 | 0.000 | ||
| 980 | 2022.11.09 00:55 | sell | 491 | 2.28 | 94.729 | 0.000 | 0.000 | ||
| 981 | 2022.11.09 01:39 | close | 491 | 2.28 | 94.566 | 0.000 | 0.000 | 264.62 | 77396.84 |
| 982 | 2022.11.09 01:39 | close | 490 | 3.80 | 94.566 | 0.000 | 0.000 | -213.74 | 77183.10 |
| 983 | 2022.11.09 01:39 | sell | 492 | 3.80 | 94.536 | 0.000 | 0.000 | ||
| 984 | 2022.11.09 07:34 | sell | 493 | 2.28 | 94.776 | 0.000 | 0.000 | ||
| 985 | 2022.11.09 07:58 | close | 493 | 2.28 | 94.613 | 0.000 | 0.000 | 264.62 | 77447.72 |
| 986 | 2022.11.09 07:58 | close | 492 | 3.80 | 94.613 | 0.000 | 0.000 | -208.34 | 77239.38 |
| 987 | 2022.11.09 07:58 | sell | 494 | 3.80 | 94.583 | 0.000 | 0.000 | ||
| 988 | 2022.11.09 10:14 | close | 494 | 3.80 | 94.370 | 0.000 | 0.000 | 576.31 | 77815.69 |
| 989 | 2022.11.09 10:14 | sell | 495 | 3.80 | 94.340 | 0.000 | 0.000 | ||
| 990 | 2022.11.09 13:43 | sell | 496 | 2.28 | 94.583 | 0.000 | 0.000 | ||
| 991 | 2022.11.09 15:33 | close | 496 | 2.28 | 94.418 | 0.000 | 0.000 | 267.86 | 78083.55 |
| 992 | 2022.11.09 15:33 | close | 495 | 3.80 | 94.418 | 0.000 | 0.000 | -211.04 | 77872.51 |
| 993 | 2022.11.09 15:33 | buy | 497 | 3.80 | 94.418 | 0.000 | 0.000 | ||
| 994 | 2022.11.09 15:54 | buy | 498 | 2.28 | 94.206 | 0.000 | 0.000 | ||
| 995 | 2022.11.10 02:00 | buy | 499 | 1.36 | 93.996 | 0.000 | 0.000 | ||
| 996 | 2022.11.10 03:56 | buy | 500 | 0.82 | 93.785 | 0.000 | 0.000 | ||
| 997 | 2022.11.10 13:30 | close | 500 | 0.82 | 94.234 | 0.000 | 0.000 | 262.18 | 78134.69 |
| 998 | 2022.11.10 13:30 | close | 499 | 1.36 | 94.234 | 0.000 | 0.000 | 230.49 | 78365.18 |
| 999 | 2022.11.10 13:30 | close | 498 | 2.28 | 94.234 | 0.000 | 0.000 | 78.46 | 78443.63 |
| 1000 | 2022.11.10 13:30 | close | 497 | 3.80 | 94.234 | 0.000 | 0.000 | -442.89 | 78000.75 |
| 1001 | 2022.11.10 13:30 | sell | 501 | 3.80 | 94.234 | 0.000 | 0.000 | ||
| 1002 | 2022.11.10 13:31 | close | 501 | 3.80 | 94.019 | 0.000 | 0.000 | 581.73 | 78582.48 |
| 1003 | 2022.11.10 13:31 | sell | 502 | 3.80 | 93.989 | 0.000 | 0.000 | ||
| 1004 | 2022.11.10 13:32 | sell | 503 | 2.28 | 94.229 | 0.000 | 0.000 | ||
| 1005 | 2022.11.10 13:35 | close | 503 | 2.28 | 94.061 | 0.000 | 0.000 | 272.73 | 78855.21 |
| 1006 | 2022.11.10 13:35 | close | 502 | 3.80 | 94.061 | 0.000 | 0.000 | -194.81 | 78660.40 |
| 1007 | 2022.11.10 13:35 | sell | 504 | 3.80 | 94.031 | 0.000 | 0.000 | ||
| 1008 | 2022.11.10 13:52 | close | 504 | 3.80 | 93.819 | 0.000 | 0.000 | 573.60 | 79234.00 |
| 1009 | 2022.11.10 13:52 | sell | 505 | 3.80 | 93.789 | 0.000 | 0.000 | ||
| 1010 | 2022.11.10 14:31 | close | 505 | 3.80 | 93.579 | 0.000 | 0.000 | 568.20 | 79802.20 |
| 1011 | 2022.11.10 14:31 | sell | 506 | 3.80 | 93.549 | 0.000 | 0.000 | ||
| 1012 | 2022.11.10 14:37 | close | 506 | 3.80 | 93.337 | 0.000 | 0.000 | 573.60 | 80375.80 |
| 1013 | 2022.11.10 14:37 | sell | 507 | 3.80 | 93.307 | 0.000 | 0.000 | ||
| 1014 | 2022.11.10 14:38 | close | 507 | 3.80 | 93.083 | 0.000 | 0.000 | 606.08 | 80981.88 |
| 1015 | 2022.11.10 14:38 | sell | 508 | 3.80 | 93.053 | 0.000 | 0.000 | ||
| 1016 | 2022.11.10 15:17 | sell | 509 | 2.28 | 93.293 | 0.000 | 0.000 | ||
| 1017 | 2022.11.10 21:08 | close | 509 | 2.28 | 93.125 | 0.000 | 0.000 | 272.73 | 81254.61 |
| 1018 | 2022.11.10 21:08 | close | 508 | 3.80 | 93.125 | 0.000 | 0.000 | -194.81 | 81059.80 |
| 1019 | 2022.11.10 21:08 | sell | 510 | 3.80 | 93.095 | 0.000 | 0.000 | ||
| 1020 | 2022.11.10 22:18 | sell | 511 | 2.28 | 93.343 | 0.000 | 0.000 | ||
| 1021 | 2022.11.10 22:48 | sell | 512 | 1.36 | 93.584 | 0.000 | 0.000 | ||
| 1022 | 2022.11.11 01:28 | sell | 513 | 0.82 | 93.824 | 0.000 | 0.000 | ||
| 1023 | 2022.11.11 05:34 | sell | 514 | 0.49 | 94.064 | 0.000 | 0.000 | ||
| 1024 | 2022.11.11 09:59 | close | 514 | 0.49 | 93.339 | 0.000 | 0.000 | 252.95 | 81312.75 |
| 1025 | 2022.11.11 09:59 | close | 513 | 0.82 | 93.339 | 0.000 | 0.000 | 283.18 | 81595.93 |
| 1026 | 2022.11.11 09:59 | close | 512 | 1.36 | 93.339 | 0.000 | 0.000 | 228.16 | 81824.09 |
| 1027 | 2022.11.11 09:59 | close | 511 | 2.28 | 93.339 | 0.000 | 0.000 | -8.74 | 81815.35 |
| 1028 | 2022.11.11 09:59 | close | 510 | 3.80 | 93.339 | 0.000 | 0.000 | -685.57 | 81129.78 |
| 1029 | 2022.11.11 09:59 | buy | 515 | 3.80 | 93.339 | 0.000 | 0.000 | ||
| 1030 | 2022.11.11 10:01 | buy | 516 | 2.28 | 93.127 | 0.000 | 0.000 | ||
| 1031 | 2022.11.11 10:03 | close | 516 | 2.28 | 93.274 | 0.000 | 0.000 | 238.66 | 81368.44 |
| 1032 | 2022.11.11 10:03 | close | 515 | 3.80 | 93.274 | 0.000 | 0.000 | -175.88 | 81192.56 |
| 1033 | 2022.11.11 10:03 | sell | 517 | 3.80 | 93.274 | 0.000 | 0.000 | ||
| 1034 | 2022.11.11 10:12 | close | 517 | 3.80 | 93.059 | 0.000 | 0.000 | 581.72 | 81774.28 |
| 1035 | 2022.11.11 10:12 | sell | 518 | 3.80 | 93.029 | 0.000 | 0.000 | ||
| 1036 | 2022.11.11 10:17 | close | 518 | 3.80 | 92.817 | 0.000 | 0.000 | 573.61 | 82347.89 |
| 1037 | 2022.11.11 10:17 | sell | 519 | 3.80 | 92.787 | 0.000 | 0.000 | ||
| 1038 | 2022.11.11 10:48 | sell | 520 | 2.28 | 93.036 | 0.000 | 0.000 | ||
| 1039 | 2022.11.11 11:13 | sell | 521 | 1.36 | 93.276 | 0.000 | 0.000 | ||
| 1040 | 2022.11.11 12:25 | close | 521 | 1.36 | 92.942 | 0.000 | 0.000 | 323.43 | 82671.32 |
| 1041 | 2022.11.11 12:25 | close | 520 | 2.28 | 92.942 | 0.000 | 0.000 | 152.60 | 82823.92 |
| 1042 | 2022.11.11 12:25 | close | 519 | 3.80 | 92.942 | 0.000 | 0.000 | -419.38 | 82404.54 |
| 1043 | 2022.11.11 12:25 | sell | 522 | 3.80 | 92.912 | 0.000 | 0.000 | ||
| 1044 | 2022.11.11 14:00 | sell | 523 | 2.28 | 93.152 | 0.000 | 0.000 | ||
| 1045 | 2022.11.11 14:35 | close | 523 | 2.28 | 92.988 | 0.000 | 0.000 | 266.24 | 82670.78 |
| 1046 | 2022.11.11 14:35 | close | 522 | 3.80 | 92.988 | 0.000 | 0.000 | -205.63 | 82465.15 |
| 1047 | 2022.11.11 14:35 | sell | 524 | 3.80 | 92.958 | 0.000 | 0.000 | ||
| 1048 | 2022.11.11 15:21 | sell | 525 | 2.28 | 93.199 | 0.000 | 0.000 | ||
| 1049 | 2022.11.11 17:00 | close | 525 | 2.28 | 93.036 | 0.000 | 0.000 | 264.62 | 82729.77 |
| 1050 | 2022.11.11 17:00 | close | 524 | 3.80 | 93.036 | 0.000 | 0.000 | -211.05 | 82518.72 |
| 1051 | 2022.11.11 17:00 | sell | 526 | 3.80 | 93.006 | 0.000 | 0.000 | ||
| 1052 | 2022.11.13 22:06 | sell | 527 | 2.28 | 93.260 | 0.000 | 0.000 | ||
| 1053 | 2022.11.13 22:11 | sell | 528 | 1.36 | 93.515 | 0.000 | 0.000 | ||
| 1054 | 2022.11.13 23:00 | close | 528 | 1.36 | 93.038 | 0.000 | 0.000 | 461.91 | 82980.63 |
| 1055 | 2022.11.13 23:00 | close | 527 | 2.28 | 93.038 | 0.000 | 0.000 | 360.40 | 83341.03 |
| 1056 | 2022.11.13 23:00 | close | 526 | 3.80 | 93.038 | 0.000 | 0.000 | -86.58 | 83254.45 |
| 1057 | 2022.11.13 23:00 | sell | 529 | 3.80 | 93.008 | 0.000 | 0.000 | ||
| 1058 | 2022.11.13 23:07 | sell | 530 | 2.28 | 93.249 | 0.000 | 0.000 | ||
| 1059 | 2022.11.13 23:55 | sell | 531 | 1.36 | 93.490 | 0.000 | 0.000 | ||
| 1060 | 2022.11.14 01:05 | close | 531 | 1.36 | 93.150 | 0.000 | 0.000 | 320.16 | 83574.61 |
| 1061 | 2022.11.14 01:05 | close | 530 | 2.28 | 93.150 | 0.000 | 0.000 | 145.49 | 83720.11 |
| 1062 | 2022.11.14 01:05 | close | 529 | 3.80 | 93.150 | 0.000 | 0.000 | -409.58 | 83310.53 |
| 1063 | 2022.11.14 01:05 | buy | 532 | 3.80 | 93.150 | 0.000 | 0.000 | ||
| 1064 | 2022.11.14 01:57 | buy | 533 | 2.28 | 92.940 | 0.000 | 0.000 | ||
| 1065 | 2022.11.14 03:02 | close | 533 | 2.28 | 93.085 | 0.000 | 0.000 | 235.42 | 83545.95 |
| 1066 | 2022.11.14 03:02 | close | 532 | 3.80 | 93.085 | 0.000 | 0.000 | -175.89 | 83370.06 |
| 1067 | 2022.11.14 03:02 | buy | 534 | 3.80 | 93.115 | 0.000 | 0.000 | ||
| 1068 | 2022.11.14 07:47 | close | 534 | 3.80 | 93.325 | 0.000 | 0.000 | 568.24 | 83938.30 |
| 1069 | 2022.11.14 07:47 | buy | 535 | 3.80 | 93.355 | 0.000 | 0.000 | ||
| 1070 | 2022.11.14 08:40 | close | 535 | 3.80 | 93.565 | 0.000 | 0.000 | 568.24 | 84506.54 |
| 1071 | 2022.11.14 08:40 | buy | 536 | 3.80 | 93.595 | 0.000 | 0.000 | ||
| 1072 | 2022.11.14 09:04 | close | 536 | 3.80 | 93.805 | 0.000 | 0.000 | 568.24 | 85074.78 |
| 1073 | 2022.11.14 09:04 | buy | 537 | 3.80 | 93.835 | 0.000 | 0.000 | ||
| 1074 | 2022.11.14 10:18 | buy | 538 | 2.28 | 93.625 | 0.000 | 0.000 | ||
| 1075 | 2022.11.14 10:43 | close | 538 | 2.28 | 93.768 | 0.000 | 0.000 | 232.16 | 85306.94 |
| 1076 | 2022.11.14 10:43 | close | 537 | 3.80 | 93.768 | 0.000 | 0.000 | -181.30 | 85125.64 |
| 1077 | 2022.11.14 10:43 | buy | 539 | 3.80 | 93.798 | 0.000 | 0.000 | ||
| 1078 | 2022.11.14 13:53 | close | 539 | 3.80 | 94.008 | 0.000 | 0.000 | 568.24 | 85693.88 |
| 1079 | 2022.11.14 13:53 | buy | 540 | 3.80 | 94.038 | 0.000 | 0.000 | ||
| 1080 | 2022.11.14 15:22 | close | 540 | 3.80 | 94.249 | 0.000 | 0.000 | 570.95 | 86264.83 |
| 1081 | 2022.11.14 15:22 | buy | 541 | 3.80 | 94.279 | 0.000 | 0.000 | ||
| 1082 | 2022.11.14 16:54 | buy | 542 | 2.28 | 94.069 | 0.000 | 0.000 | ||
| 1083 | 2022.11.14 20:46 | buy | 543 | 1.36 | 93.859 | 0.000 | 0.000 | ||
| 1084 | 2022.11.14 20:59 | buy | 544 | 0.82 | 93.648 | 0.000 | 0.000 | ||
| 1085 | 2022.11.15 03:02 | close | 544 | 0.82 | 94.091 | 0.000 | 0.000 | 262.63 | 86527.46 |
| 1086 | 2022.11.15 03:02 | close | 543 | 1.36 | 94.091 | 0.000 | 0.000 | 231.23 | 86758.69 |
| 1087 | 2022.11.15 03:02 | close | 542 | 2.28 | 94.091 | 0.000 | 0.000 | 46.72 | 86805.40 |
| 1088 | 2022.11.15 03:02 | close | 541 | 3.80 | 94.091 | 0.000 | 0.000 | -490.37 | 86315.04 |
| 1089 | 2022.11.15 03:02 | buy | 545 | 3.80 | 94.121 | 0.000 | 0.000 | ||
| 1090 | 2022.11.15 07:11 | close | 545 | 3.80 | 94.337 | 0.000 | 0.000 | 584.48 | 86899.52 |
| 1091 | 2022.11.15 07:11 | buy | 546 | 3.80 | 94.367 | 0.000 | 0.000 | ||
| 1092 | 2022.11.15 07:33 | buy | 547 | 2.28 | 94.156 | 0.000 | 0.000 | ||
| 1093 | 2022.11.15 11:33 | buy | 548 | 1.36 | 93.942 | 0.000 | 0.000 | ||
| 1094 | 2022.11.15 13:33 | buy | 549 | 0.82 | 93.687 | 0.000 | 0.000 | ||
| 1095 | 2022.11.15 15:57 | close | 549 | 0.82 | 94.180 | 0.000 | 0.000 | 287.87 | 87187.39 |
| 1096 | 2022.11.15 15:57 | close | 548 | 1.36 | 94.180 | 0.000 | 0.000 | 230.48 | 87417.87 |
| 1097 | 2022.11.15 15:57 | close | 547 | 2.28 | 94.180 | 0.000 | 0.000 | 38.96 | 87456.83 |
| 1098 | 2022.11.15 15:57 | close | 546 | 3.80 | 94.180 | 0.000 | 0.000 | -506.00 | 86950.83 |
| 1099 | 2022.11.15 15:57 | sell | 550 | 3.80 | 94.180 | 0.000 | 0.000 | ||
| 1100 | 2022.11.15 16:01 | sell | 551 | 2.28 | 94.420 | 0.000 | 0.000 | ||
| 1101 | 2022.11.15 16:14 | close | 551 | 2.28 | 94.258 | 0.000 | 0.000 | 262.99 | 87213.82 |
| 1102 | 2022.11.15 16:14 | close | 550 | 3.80 | 94.258 | 0.000 | 0.000 | -211.04 | 87002.78 |
| 1103 | 2022.11.15 16:14 | buy | 552 | 3.80 | 94.258 | 0.000 | 0.000 | ||
| 1104 | 2022.11.15 16:31 | close | 552 | 3.80 | 94.471 | 0.000 | 0.000 | 576.36 | 87579.14 |
| 1105 | 2022.11.15 16:31 | buy | 553 | 3.80 | 94.501 | 0.000 | 0.000 | ||
| 1106 | 2022.11.15 18:25 | buy | 554 | 2.28 | 94.291 | 0.000 | 0.000 | ||
| 1107 | 2022.11.15 18:28 | buy | 555 | 1.36 | 94.079 | 0.000 | 0.000 | ||
| 1108 | 2022.11.15 23:22 | buy | 556 | 0.82 | 93.867 | 0.000 | 0.000 | ||
| 1109 | 2022.11.16 02:02 | close | 556 | 0.82 | 94.313 | 0.000 | 0.000 | 264.39 | 87843.52 |
| 1110 | 2022.11.16 02:02 | close | 555 | 1.36 | 94.313 | 0.000 | 0.000 | 233.17 | 88076.69 |
| 1111 | 2022.11.16 02:02 | close | 554 | 2.28 | 94.313 | 0.000 | 0.000 | 46.72 | 88123.41 |
| 1112 | 2022.11.16 02:02 | close | 553 | 3.80 | 94.313 | 0.000 | 0.000 | -490.38 | 87633.03 |
| 1113 | 2022.11.16 02:02 | buy | 557 | 3.80 | 94.343 | 0.000 | 0.000 | ||
| 1114 | 2022.11.16 02:56 | close | 557 | 3.80 | 94.566 | 0.000 | 0.000 | 603.42 | 88236.45 |
| 1115 | 2022.11.16 02:56 | buy | 558 | 3.80 | 94.596 | 0.000 | 0.000 | ||
| 1116 | 2022.11.16 09:19 | buy | 559 | 2.28 | 94.384 | 0.000 | 0.000 | ||
| 1117 | 2022.11.16 09:44 | close | 559 | 2.28 | 94.531 | 0.000 | 0.000 | 238.66 | 88475.11 |
| 1118 | 2022.11.16 09:44 | close | 558 | 3.80 | 94.531 | 0.000 | 0.000 | -175.88 | 88299.23 |
| 1119 | 2022.11.16 09:44 | buy | 560 | 3.80 | 94.561 | 0.000 | 0.000 | ||
| 1120 | 2022.11.16 12:27 | buy | 561 | 2.28 | 94.349 | 0.000 | 0.000 | ||
| 1121 | 2022.11.16 13:28 | close | 561 | 2.28 | 94.496 | 0.000 | 0.000 | 238.66 | 88537.89 |
| 1122 | 2022.11.16 13:28 | close | 560 | 3.80 | 94.496 | 0.000 | 0.000 | -175.88 | 88362.01 |
| 1123 | 2022.11.16 13:28 | buy | 562 | 3.80 | 94.526 | 0.000 | 0.000 | ||
| 1124 | 2022.11.16 14:22 | buy | 563 | 2.28 | 94.316 | 0.000 | 0.000 | ||
| 1125 | 2022.11.16 15:16 | buy | 564 | 1.36 | 94.106 | 0.000 | 0.000 | ||
| 1126 | 2022.11.16 17:16 | buy | 565 | 0.82 | 93.896 | 0.000 | 0.000 | ||
| 1127 | 2022.11.17 03:12 | buy | 566 | 0.49 | 93.680 | 0.000 | 0.000 | ||
| 1128 | 2022.11.17 09:35 | buy | 567 | 0.29 | 93.470 | 0.000 | 0.000 | ||
| 1129 | 2022.11.17 12:34 | buy | 568 | 0.17 | 93.257 | 0.000 | 0.000 | ||
| 1130 | 2022.11.28 01:14 | buy | 569 | 0.10 | 93.046 | 0.000 | 0.000 | ||
| 1131 | 2022.11.28 01:29 | buy | 570 | 0.06 | 92.834 | 0.000 | 0.000 | ||
| 1132 | 2022.11.28 01:45 | buy | 571 | 0.03 | 92.621 | 0.000 | 0.000 | ||
| 1133 | 2022.11.28 06:00 | buy | 572 | 0.02 | 92.407 | 0.000 | 0.000 | ||
| 1134 | 2022.11.28 07:12 | buy | 573 | 0.01 | 92.195 | 0.000 | 0.000 | ||
| 1135 | 2022.12.02 00:13 | buy | 574 | 0.01 | 91.985 | 0.000 | 0.000 | ||
| 1136 | 2022.12.02 08:04 | buy | 575 | 0.01 | 91.774 | 0.000 | 0.000 | ||
| 1137 | 2022.12.02 08:40 | buy | 576 | 0.01 | 91.554 | 0.000 | 0.000 | ||
| 1138 | 2022.12.02 08:48 | buy | 577 | 0.01 | 91.343 | 0.000 | 0.000 | ||
| 1139 | 2022.12.04 22:14 | buy | 578 | 0.01 | 91.053 | 0.000 | 0.000 | ||
| 1140 | 2022.12.20 03:04 | buy | 579 | 0.01 | 90.817 | 0.000 | 0.000 | ||
| 1141 | 2022.12.20 03:05 | buy | 580 | 0.01 | 90.600 | 0.000 | 0.000 | ||
| 1142 | 2022.12.20 03:05 | buy | 581 | 0.01 | 90.364 | 0.000 | 0.000 | ||
| 1143 | 2022.12.20 03:13 | buy | 582 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 1144 | 2022.12.20 03:14 | buy | 583 | 0.01 | 89.942 | 0.000 | 0.000 | ||
| 1145 | 2022.12.20 03:14 | buy | 584 | 0.01 | 89.709 | 0.000 | 0.000 | ||
| 1146 | 2022.12.20 03:16 | buy | 585 | 0.01 | 89.498 | 0.000 | 0.000 | ||
| 1147 | 2022.12.20 03:33 | buy | 586 | 0.01 | 89.284 | 0.000 | 0.000 | ||
| 1148 | 2022.12.20 03:47 | buy | 587 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 1149 | 2022.12.20 04:02 | buy | 588 | 0.01 | 88.858 | 0.000 | 0.000 | ||
| 1150 | 2022.12.20 04:17 | buy | 589 | 0.01 | 88.648 | 0.000 | 0.000 | ||
| 1151 | 2022.12.20 05:34 | buy | 590 | 0.01 | 88.435 | 0.000 | 0.000 | ||
| 1152 | 2022.12.20 06:01 | buy | 591 | 0.01 | 88.223 | 0.000 | 0.000 | ||
| 1153 | 2022.12.20 13:13 | buy | 592 | 0.01 | 88.012 | 0.000 | 0.000 | ||
| 1154 | 2022.12.20 15:51 | buy | 593 | 0.01 | 87.802 | 0.000 | 0.000 | ||
| 1155 | 2022.12.20 15:59 | buy | 594 | 0.01 | 87.592 | 0.000 | 0.000 | ||
| 1156 | 2022.12.20 16:13 | buy | 595 | 0.01 | 87.382 | 0.000 | 0.000 | ||
| 1157 | 2022.12.20 17:08 | buy | 596 | 0.01 | 87.169 | 0.000 | 0.000 | ||
| 1158 | 2023.03.23 19:21 | buy | 597 | 0.01 | 86.958 | 0.000 | 0.000 | ||
| 1159 | 2023.03.24 01:18 | buy | 598 | 0.01 | 86.748 | 0.000 | 0.000 | ||
| 1160 | 2023.03.24 09:32 | buy | 599 | 0.01 | 86.535 | 0.000 | 0.000 | ||
| 1161 | 2023.03.24 09:44 | buy | 600 | 0.01 | 86.325 | 0.000 | 0.000 | ||
| 1162 | 2023.03.24 10:07 | buy | 601 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 1163 | 2023.06.06 04:30 | close | 601 | 0.01 | 92.880 | 0.000 | 0.000 | 51.64 | 88413.66 |
| 1164 | 2023.06.06 04:30 | close | 600 | 0.01 | 92.880 | 0.000 | 0.000 | 50.14 | 88463.80 |
| 1165 | 2023.06.06 04:30 | close | 599 | 0.01 | 92.880 | 0.000 | 0.000 | 48.65 | 88512.45 |
| 1166 | 2023.06.06 04:30 | close | 598 | 0.01 | 92.880 | 0.000 | 0.000 | 47.13 | 88559.59 |
| 1167 | 2023.06.06 04:30 | close | 597 | 0.01 | 92.880 | 0.000 | 0.000 | 45.69 | 88605.28 |
| 1168 | 2023.06.06 04:30 | close | 596 | 0.01 | 92.880 | 0.000 | 0.000 | 48.76 | 88654.04 |
| 1169 | 2023.06.06 04:30 | close | 595 | 0.01 | 92.880 | 0.000 | 0.000 | 47.25 | 88701.30 |
| 1170 | 2023.06.06 04:30 | close | 594 | 0.01 | 92.880 | 0.000 | 0.000 | 45.75 | 88747.05 |
| 1171 | 2023.06.06 04:30 | close | 593 | 0.01 | 92.880 | 0.000 | 0.000 | 44.26 | 88791.32 |
| 1172 | 2023.06.06 04:30 | close | 592 | 0.01 | 92.880 | 0.000 | 0.000 | 42.76 | 88834.08 |
| 1173 | 2023.06.06 04:30 | close | 591 | 0.01 | 92.880 | 0.000 | 0.000 | 41.26 | 88875.34 |
| 1174 | 2023.06.06 04:30 | close | 590 | 0.01 | 92.880 | 0.000 | 0.000 | 39.75 | 88915.10 |
| 1175 | 2023.06.06 04:30 | close | 589 | 0.01 | 92.880 | 0.000 | 0.000 | 38.23 | 88953.33 |
| 1176 | 2023.06.06 04:30 | close | 588 | 0.01 | 92.880 | 0.000 | 0.000 | 36.74 | 88990.08 |
| 1177 | 2023.06.06 04:30 | close | 587 | 0.01 | 92.880 | 0.000 | 0.000 | 35.24 | 89025.32 |
| 1178 | 2023.06.06 04:30 | close | 586 | 0.01 | 92.880 | 0.000 | 0.000 | 33.71 | 89059.04 |
| 1179 | 2023.06.06 04:30 | close | 585 | 0.01 | 92.880 | 0.000 | 0.000 | 32.18 | 89091.22 |
| 1180 | 2023.06.06 04:30 | close | 584 | 0.01 | 92.880 | 0.000 | 0.000 | 30.68 | 89121.91 |
| 1181 | 2023.06.06 04:30 | close | 583 | 0.01 | 92.880 | 0.000 | 0.000 | 29.02 | 89150.93 |
| 1182 | 2023.06.06 04:30 | close | 582 | 0.01 | 92.880 | 0.000 | 0.000 | 27.53 | 89178.46 |
| 1183 | 2023.06.06 04:30 | close | 581 | 0.01 | 92.880 | 0.000 | 0.000 | 26.02 | 89204.49 |
| 1184 | 2023.06.06 04:30 | close | 580 | 0.01 | 92.880 | 0.000 | 0.000 | 24.34 | 89228.83 |
| 1185 | 2023.06.06 04:30 | close | 579 | 0.01 | 92.880 | 0.000 | 0.000 | 22.79 | 89251.63 |
| 1186 | 2023.06.06 04:30 | close | 578 | 0.01 | 92.880 | 0.000 | 0.000 | 21.89 | 89273.51 |
| 1187 | 2023.06.06 04:30 | close | 577 | 0.01 | 92.880 | 0.000 | 0.000 | 19.83 | 89293.34 |
| 1188 | 2023.06.06 04:30 | close | 576 | 0.01 | 92.880 | 0.000 | 0.000 | 18.32 | 89311.66 |
| 1189 | 2023.06.06 04:30 | close | 575 | 0.01 | 92.880 | 0.000 | 0.000 | 16.76 | 89328.41 |
| 1190 | 2023.06.06 04:30 | close | 574 | 0.01 | 92.880 | 0.000 | 0.000 | 15.26 | 89343.67 |
| 1191 | 2023.06.06 04:30 | close | 573 | 0.01 | 92.880 | 0.000 | 0.000 | 14.05 | 89357.71 |
| 1192 | 2023.06.06 04:30 | close | 572 | 0.02 | 92.880 | 0.000 | 0.000 | 25.06 | 89382.78 |
| 1193 | 2023.06.06 04:30 | close | 571 | 0.03 | 92.880 | 0.000 | 0.000 | 33.03 | 89415.80 |
| 1194 | 2023.06.06 04:30 | close | 570 | 0.06 | 92.880 | 0.000 | 0.000 | 56.96 | 89472.77 |
| 1195 | 2023.06.06 04:30 | close | 569 | 0.10 | 92.880 | 0.000 | 0.000 | 79.84 | 89552.61 |
| 1196 | 2023.06.06 04:30 | close | 568 | 0.17 | 92.880 | 0.000 | 0.000 | 117.57 | 89670.17 |
| 1197 | 2023.06.06 04:30 | close | 567 | 0.29 | 92.880 | 0.000 | 0.000 | 156.59 | 89826.76 |
| 1198 | 2023.06.06 04:30 | close | 566 | 0.49 | 92.880 | 0.000 | 0.000 | 191.31 | 90018.07 |
| 1199 | 2023.06.06 04:30 | close | 565 | 0.82 | 92.880 | 0.000 | 0.000 | 205.92 | 90223.99 |
| 1200 | 2023.06.06 04:30 | close | 564 | 1.36 | 92.880 | 0.000 | 0.000 | 138.20 | 90362.19 |
| 1201 | 2023.06.06 04:30 | close | 563 | 2.28 | 92.880 | 0.000 | 0.000 | -109.20 | 90252.99 |
| 1202 | 2023.06.06 04:30 | close | 562 | 3.80 | 92.880 | 0.000 | 0.000 | -750.13 | 89502.87 |
| 1203 | 2023.06.06 04:30 | sell | 602 | 3.80 | 92.880 | 0.000 | 0.000 | ||
| 1204 | 2023.06.06 04:31 | sell | 603 | 2.28 | 93.133 | 0.000 | 0.000 | ||
| 1205 | 2023.06.06 04:31 | close | 603 | 2.28 | 92.960 | 0.000 | 0.000 | 280.80 | 89783.67 |
| 1206 | 2023.06.06 04:31 | close | 602 | 3.80 | 92.960 | 0.000 | 0.000 | -216.42 | 89567.25 |
| 1207 | 2023.06.06 04:31 | sell | 604 | 3.80 | 92.930 | 0.000 | 0.000 | ||
| 1208 | 2023.06.06 07:37 | close | 604 | 3.80 | 92.716 | 0.000 | 0.000 | 578.91 | 90146.16 |
| 1209 | 2023.06.06 07:37 | buy | 605 | 3.80 | 92.716 | 0.000 | 0.000 | ||
| 1210 | 2023.06.06 11:30 | close | 605 | 3.80 | 92.928 | 0.000 | 0.000 | 573.54 | 90719.70 |
| 1211 | 2023.06.06 11:30 | buy | 606 | 3.80 | 92.958 | 0.000 | 0.000 | ||
| 1212 | 2023.06.06 14:52 | close | 606 | 3.80 | 93.169 | 0.000 | 0.000 | 570.84 | 91290.54 |
| 1213 | 2023.06.06 14:52 | buy | 607 | 3.80 | 93.199 | 0.000 | 0.000 | ||
| 1214 | 2023.06.06 21:27 | buy | 608 | 2.28 | 92.961 | 0.000 | 0.000 | ||
| 1215 | 2023.06.06 21:35 | close | 608 | 2.28 | 93.126 | 0.000 | 0.000 | 267.84 | 91558.38 |
| 1216 | 2023.06.06 21:35 | close | 607 | 3.80 | 93.126 | 0.000 | 0.000 | -197.49 | 91360.89 |
| 1217 | 2023.06.06 21:35 | buy | 609 | 3.80 | 93.156 | 0.000 | 0.000 | ||
| 1218 | 2023.06.07 02:13 | buy | 610 | 2.28 | 92.946 | 0.000 | 0.000 | ||
| 1219 | 2023.06.07 08:02 | close | 610 | 2.28 | 93.086 | 0.000 | 0.000 | 227.26 | 91588.15 |
| 1220 | 2023.06.07 08:02 | close | 609 | 3.80 | 93.086 | 0.000 | 0.000 | -171.05 | 91417.10 |
| 1221 | 2023.06.07 08:02 | sell | 611 | 3.80 | 93.086 | 0.000 | 0.000 | ||
| 1222 | 2023.06.07 10:41 | sell | 612 | 2.28 | 93.329 | 0.000 | 0.000 | ||
| 1223 | 2023.06.07 14:41 | close | 612 | 2.28 | 93.165 | 0.000 | 0.000 | 266.19 | 91683.29 |
| 1224 | 2023.06.07 14:41 | close | 611 | 3.80 | 93.165 | 0.000 | 0.000 | -213.71 | 91469.58 |
| 1225 | 2023.06.07 14:41 | buy | 613 | 3.80 | 93.165 | 0.000 | 0.000 | ||
| 1226 | 2023.06.08 01:26 | close | 613 | 3.80 | 93.375 | 0.000 | 0.000 | 623.12 | 92092.70 |
| 1227 | 2023.06.08 01:26 | sell | 614 | 3.80 | 93.375 | 0.000 | 0.000 | ||
| 1228 | 2023.06.08 03:59 | close | 614 | 3.80 | 93.165 | 0.000 | 0.000 | 568.09 | 92660.79 |
| 1229 | 2023.06.08 03:59 | sell | 615 | 3.80 | 93.135 | 0.000 | 0.000 | ||
| 1230 | 2023.06.08 07:39 | sell | 616 | 2.28 | 93.375 | 0.000 | 0.000 | ||
| 1231 | 2023.06.08 13:48 | close | 616 | 2.28 | 93.213 | 0.000 | 0.000 | 262.94 | 92923.73 |
| 1232 | 2023.06.08 13:48 | close | 615 | 3.80 | 93.213 | 0.000 | 0.000 | -211.00 | 92712.73 |
| 1233 | 2023.06.08 13:48 | buy | 617 | 3.80 | 93.213 | 0.000 | 0.000 | ||
| 1234 | 2023.06.09 05:45 | close | 617 | 3.80 | 93.423 | 0.000 | 0.000 | 586.46 | 93299.19 |
| 1235 | 2023.06.09 05:45 | buy | 618 | 3.80 | 93.453 | 0.000 | 0.000 | ||
| 1236 | 2023.06.09 06:39 | close | 618 | 3.80 | 93.663 | 0.000 | 0.000 | 568.14 | 93867.33 |
| 1237 | 2023.06.09 06:39 | buy | 619 | 3.80 | 93.693 | 0.000 | 0.000 | ||
| 1238 | 2023.06.09 13:42 | close | 619 | 3.80 | 93.904 | 0.000 | 0.000 | 570.84 | 94438.17 |
| 1239 | 2023.06.09 13:42 | buy | 620 | 3.80 | 93.934 | 0.000 | 0.000 | ||
| 1240 | 2023.06.12 06:16 | close | 620 | 3.80 | 94.147 | 0.000 | 0.000 | 594.58 | 95032.76 |
| 1241 | 2023.06.12 06:16 | buy | 621 | 3.80 | 94.177 | 0.000 | 0.000 | ||
| 1242 | 2023.06.12 07:53 | close | 621 | 3.80 | 94.393 | 0.000 | 0.000 | 584.37 | 95617.13 |
| 1243 | 2023.06.12 07:53 | buy | 622 | 3.80 | 94.423 | 0.000 | 0.000 | ||
| 1244 | 2023.06.12 08:51 | buy | 623 | 2.28 | 94.213 | 0.000 | 0.000 | ||
| 1245 | 2023.06.13 02:31 | buy | 624 | 1.36 | 94.002 | 0.000 | 0.000 | ||
| 1246 | 2023.06.13 03:38 | close | 624 | 1.36 | 94.290 | 0.000 | 0.000 | 278.86 | 95895.99 |
| 1247 | 2023.06.13 03:38 | close | 623 | 2.28 | 94.290 | 0.000 | 0.000 | 135.98 | 96031.96 |
| 1248 | 2023.06.13 03:38 | close | 622 | 3.80 | 94.290 | 0.000 | 0.000 | -341.49 | 95690.48 |
| 1249 | 2023.06.13 03:38 | sell | 625 | 3.80 | 94.290 | 0.000 | 0.000 | ||
| 1250 | 2023.06.13 06:20 | sell | 626 | 2.28 | 94.537 | 0.000 | 0.000 | ||
| 1251 | 2023.06.13 06:48 | close | 626 | 2.28 | 94.371 | 0.000 | 0.000 | 269.44 | 95959.92 |
| 1252 | 2023.06.13 06:48 | close | 625 | 3.80 | 94.371 | 0.000 | 0.000 | -219.12 | 95740.80 |
| 1253 | 2023.06.13 06:48 | buy | 627 | 3.80 | 94.371 | 0.000 | 0.000 | ||
| 1254 | 2023.06.13 07:30 | close | 627 | 3.80 | 94.581 | 0.000 | 0.000 | 568.13 | 96308.93 |
| 1255 | 2023.06.13 07:30 | buy | 628 | 3.80 | 94.611 | 0.000 | 0.000 | ||
| 1256 | 2023.06.13 12:30 | buy | 629 | 2.28 | 94.401 | 0.000 | 0.000 | ||
| 1257 | 2023.06.13 12:30 | close | 629 | 2.28 | 94.559 | 0.000 | 0.000 | 256.48 | 96565.41 |
| 1258 | 2023.06.13 12:30 | close | 628 | 3.80 | 94.559 | 0.000 | 0.000 | -140.68 | 96424.73 |
| 1259 | 2023.06.13 12:30 | buy | 630 | 3.80 | 94.589 | 0.000 | 0.000 | ||
| 1260 | 2023.06.13 14:40 | close | 630 | 3.80 | 94.799 | 0.000 | 0.000 | 568.14 | 96992.87 |
| 1261 | 2023.06.13 14:40 | buy | 631 | 3.80 | 94.829 | 0.000 | 0.000 | ||
| 1262 | 2023.06.13 15:13 | close | 631 | 3.80 | 95.040 | 0.000 | 0.000 | 570.84 | 97563.71 |
| 1263 | 2023.06.13 15:13 | buy | 632 | 3.80 | 95.070 | 0.000 | 0.000 | ||
| 1264 | 2023.06.13 16:00 | buy | 633 | 2.28 | 94.859 | 0.000 | 0.000 | ||
| 1265 | 2023.06.14 02:34 | close | 633 | 2.28 | 94.996 | 0.000 | 0.000 | 233.38 | 97797.08 |
| 1266 | 2023.06.14 02:34 | close | 632 | 3.80 | 94.996 | 0.000 | 0.000 | -181.87 | 97615.22 |
| 1267 | 2023.06.14 02:34 | buy | 634 | 3.80 | 95.026 | 0.000 | 0.000 | ||
| 1268 | 2023.06.14 04:24 | buy | 635 | 2.28 | 94.816 | 0.000 | 0.000 | ||
| 1269 | 2023.06.14 07:59 | close | 635 | 2.28 | 94.960 | 0.000 | 0.000 | 233.74 | 97848.96 |
| 1270 | 2023.06.14 07:59 | close | 634 | 3.80 | 94.960 | 0.000 | 0.000 | -178.55 | 97670.41 |
| 1271 | 2023.06.14 07:59 | buy | 636 | 3.80 | 94.990 | 0.000 | 0.000 | ||
| 1272 | 2023.06.14 14:18 | close | 636 | 3.80 | 95.200 | 0.000 | 0.000 | 568.13 | 98238.54 |
| 1273 | 2023.06.14 14:18 | buy | 637 | 3.80 | 95.230 | 0.000 | 0.000 | ||
| 1274 | 2023.06.14 17:51 | buy | 638 | 2.28 | 95.020 | 0.000 | 0.000 | ||
| 1275 | 2023.06.14 18:02 | buy | 639 | 1.36 | 94.809 | 0.000 | 0.000 | ||
| 1276 | 2023.06.14 18:51 | close | 639 | 1.36 | 95.099 | 0.000 | 0.000 | 280.79 | 98519.33 |
| 1277 | 2023.06.14 18:51 | close | 638 | 2.28 | 95.099 | 0.000 | 0.000 | 128.23 | 98647.56 |
| 1278 | 2023.06.14 18:51 | close | 637 | 3.80 | 95.099 | 0.000 | 0.000 | -354.40 | 98293.16 |
| 1279 | 2023.06.14 18:51 | buy | 640 | 3.80 | 95.129 | 0.000 | 0.000 | ||
| 1280 | 2023.06.15 01:01 | close | 640 | 3.80 | 95.339 | 0.000 | 0.000 | 623.12 | 98916.28 |
| 1281 | 2023.06.15 01:01 | buy | 641 | 3.80 | 95.369 | 0.000 | 0.000 | ||
| 1282 | 2023.06.15 01:41 | close | 641 | 3.80 | 95.580 | 0.000 | 0.000 | 570.84 | 99487.12 |
| 1283 | 2023.06.15 01:41 | buy | 642 | 3.80 | 95.610 | 0.000 | 0.000 | ||
| 1284 | 2023.06.15 03:45 | close | 642 | 3.80 | 95.820 | 0.000 | 0.000 | 568.14 | 100055.26 |
| 1285 | 2023.06.15 03:45 | buy | 643 | 3.80 | 95.850 | 0.000 | 0.000 | ||
| 1286 | 2023.06.15 04:13 | close | 643 | 3.80 | 96.060 | 0.000 | 0.000 | 568.17 | 100623.43 |
| 1287 | 2023.06.15 04:13 | buy | 644 | 3.80 | 96.090 | 0.000 | 0.000 | ||
| 1288 | 2023.06.15 05:28 | close | 644 | 3.80 | 96.300 | 0.000 | 0.000 | 568.16 | 101191.59 |
| 1289 | 2023.06.15 05:28 | buy | 645 | 3.80 | 96.330 | 0.000 | 0.000 | ||
| 1290 | 2023.06.15 07:04 | buy | 646 | 2.28 | 96.120 | 0.000 | 0.000 | ||
| 1291 | 2023.06.15 07:15 | close | 646 | 2.28 | 96.265 | 0.000 | 0.000 | 235.38 | 101426.97 |
| 1292 | 2023.06.15 07:15 | close | 645 | 3.80 | 96.265 | 0.000 | 0.000 | -175.86 | 101251.11 |
| 1293 | 2023.06.15 07:15 | buy | 647 | 3.80 | 96.295 | 0.000 | 0.000 | ||
| 1294 | 2023.06.15 09:18 | buy | 648 | 2.28 | 96.085 | 0.000 | 0.000 | ||
| 1295 | 2023.06.15 12:46 | buy | 649 | 1.36 | 95.875 | 0.000 | 0.000 | ||
| 1296 | 2023.06.15 13:48 | close | 649 | 1.36 | 96.165 | 0.000 | 0.000 | 280.81 | 101531.92 |
| 1297 | 2023.06.15 13:48 | close | 648 | 2.28 | 96.165 | 0.000 | 0.000 | 129.86 | 101661.78 |
| 1298 | 2023.06.15 13:48 | close | 647 | 3.80 | 96.165 | 0.000 | 0.000 | -351.72 | 101310.06 |
| 1299 | 2023.06.15 13:48 | buy | 650 | 3.80 | 96.195 | 0.000 | 0.000 | ||
| 1300 | 2023.06.15 15:04 | close | 650 | 3.80 | 96.405 | 0.000 | 0.000 | 568.16 | 101878.22 |
| 1301 | 2023.06.15 15:04 | buy | 651 | 3.80 | 96.435 | 0.000 | 0.000 | ||
| 1302 | 2023.06.15 18:48 | close | 651 | 3.80 | 96.645 | 0.000 | 0.000 | 568.16 | 102446.38 |
| 1303 | 2023.06.15 18:48 | buy | 652 | 3.80 | 96.675 | 0.000 | 0.000 | ||
| 1304 | 2023.06.15 23:01 | buy | 653 | 2.28 | 96.464 | 0.000 | 0.000 | ||
| 1305 | 2023.06.16 02:47 | close | 653 | 2.28 | 96.603 | 0.000 | 0.000 | 236.64 | 102683.02 |
| 1306 | 2023.06.16 02:47 | close | 652 | 3.80 | 96.603 | 0.000 | 0.000 | -176.46 | 102506.56 |
| 1307 | 2023.06.16 02:47 | buy | 654 | 3.80 | 96.633 | 0.000 | 0.000 | ||
| 1308 | 2023.06.16 03:25 | buy | 655 | 2.28 | 96.423 | 0.000 | 0.000 | ||
| 1309 | 2023.06.16 03:56 | close | 655 | 2.28 | 96.566 | 0.000 | 0.000 | 232.14 | 102738.70 |
| 1310 | 2023.06.16 03:56 | close | 654 | 3.80 | 96.566 | 0.000 | 0.000 | -181.27 | 102557.43 |
| 1311 | 2023.06.16 03:56 | buy | 656 | 3.80 | 96.596 | 0.000 | 0.000 | ||
| 1312 | 2023.06.16 05:29 | close | 656 | 3.80 | 96.806 | 0.000 | 0.000 | 568.16 | 103125.59 |
| 1313 | 2023.06.16 05:29 | buy | 657 | 3.80 | 96.836 | 0.000 | 0.000 | ||
| 1314 | 2023.06.16 06:21 | close | 657 | 3.80 | 97.046 | 0.000 | 0.000 | 568.16 | 103693.75 |
| 1315 | 2023.06.16 06:21 | buy | 658 | 3.80 | 97.076 | 0.000 | 0.000 | ||
| 1316 | 2023.06.16 10:12 | buy | 659 | 2.28 | 96.866 | 0.000 | 0.000 | ||
| 1317 | 2023.06.16 12:08 | close | 659 | 2.28 | 97.010 | 0.000 | 0.000 | 233.76 | 103927.51 |
| 1318 | 2023.06.16 12:08 | close | 658 | 3.80 | 97.010 | 0.000 | 0.000 | -178.56 | 103748.95 |
| 1319 | 2023.06.16 12:08 | buy | 660 | 3.80 | 97.040 | 0.000 | 0.000 | ||
| 1320 | 2023.06.16 15:14 | close | 660 | 3.80 | 97.250 | 0.000 | 0.000 | 568.16 | 104317.11 |
| 1321 | 2023.06.16 15:14 | buy | 661 | 3.80 | 97.280 | 0.000 | 0.000 | ||
| 1322 | 2023.06.16 18:16 | close | 661 | 3.80 | 97.490 | 0.000 | 0.000 | 568.16 | 104885.27 |
| 1323 | 2023.06.16 18:16 | buy | 662 | 3.80 | 97.520 | 0.000 | 0.000 | ||
| 1324 | 2023.06.19 00:53 | buy | 663 | 2.28 | 97.310 | 0.000 | 0.000 | ||
| 1325 | 2023.06.19 03:14 | buy | 664 | 1.36 | 97.096 | 0.000 | 0.000 | ||
| 1326 | 2023.06.19 03:40 | buy | 665 | 0.82 | 96.886 | 0.000 | 0.000 | ||
| 1327 | 2023.06.19 07:30 | close | 665 | 0.82 | 97.337 | 0.000 | 0.000 | 263.31 | 105148.58 |
| 1328 | 2023.06.19 07:30 | close | 664 | 1.36 | 97.337 | 0.000 | 0.000 | 233.36 | 105381.94 |
| 1329 | 2023.06.19 07:30 | close | 663 | 2.28 | 97.337 | 0.000 | 0.000 | 43.83 | 105425.77 |
| 1330 | 2023.06.19 07:30 | close | 662 | 3.80 | 97.337 | 0.000 | 0.000 | -476.79 | 104948.98 |
| 1331 | 2023.06.19 07:30 | sell | 666 | 3.80 | 97.337 | 0.000 | 0.000 | ||
| 1332 | 2023.06.19 10:41 | close | 666 | 3.80 | 97.125 | 0.000 | 0.000 | 573.52 | 105522.50 |
| 1333 | 2023.06.19 10:41 | sell | 667 | 3.80 | 97.095 | 0.000 | 0.000 | ||
| 1334 | 2023.06.20 00:24 | sell | 668 | 2.28 | 97.341 | 0.000 | 0.000 | ||
| 1335 | 2023.06.20 01:32 | close | 668 | 2.28 | 97.169 | 0.000 | 0.000 | 279.19 | 105801.69 |
| 1336 | 2023.06.20 01:32 | close | 667 | 3.80 | 97.169 | 0.000 | 0.000 | -225.57 | 105576.13 |
| 1337 | 2023.06.20 01:32 | buy | 669 | 3.80 | 97.169 | 0.000 | 0.000 | ||
| 1338 | 2023.06.20 01:47 | buy | 670 | 2.28 | 96.957 | 0.000 | 0.000 | ||
| 1339 | 2023.06.20 02:07 | buy | 671 | 1.36 | 96.740 | 0.000 | 0.000 | ||
| 1340 | 2023.06.20 02:09 | buy | 672 | 0.82 | 96.530 | 0.000 | 0.000 | ||
| 1341 | 2023.06.20 08:27 | buy | 673 | 0.49 | 96.318 | 0.000 | 0.000 | ||
| 1342 | 2023.06.20 10:00 | buy | 674 | 0.29 | 96.108 | 0.000 | 0.000 | ||
| 1343 | 2023.06.20 12:04 | buy | 675 | 0.17 | 95.898 | 0.000 | 0.000 | ||
| 1344 | 2023.06.20 14:40 | buy | 676 | 0.10 | 95.687 | 0.000 | 0.000 | ||
| 1345 | 2023.06.23 12:31 | buy | 677 | 0.06 | 95.476 | 0.000 | 0.000 | ||
| 1346 | 2023.06.28 01:38 | buy | 678 | 0.03 | 95.262 | 0.000 | 0.000 | ||
| 1347 | 2023.06.30 20:59 | close at stop | 678 | 0.03 | 96.133 | 0.000 | 0.000 | 19.19 | 105595.31 |
| 1348 | 2023.06.30 20:59 | close at stop | 677 | 0.06 | 96.133 | 0.000 | 0.000 | 30.10 | 105625.41 |
| 1349 | 2023.06.30 20:59 | close at stop | 676 | 0.10 | 96.133 | 0.000 | 0.000 | 37.54 | 105662.95 |
| 1350 | 2023.06.30 20:59 | close at stop | 675 | 0.17 | 96.133 | 0.000 | 0.000 | 38.28 | 105701.23 |
| 1351 | 2023.06.30 20:59 | close at stop | 674 | 0.29 | 96.133 | 0.000 | 0.000 | 21.95 | 105723.18 |
| 1352 | 2023.06.30 20:59 | close at stop | 673 | 0.49 | 96.133 | 0.000 | 0.000 | -36.17 | 105687.00 |
| 1353 | 2023.06.30 20:59 | close at stop | 672 | 0.82 | 96.133 | 0.000 | 0.000 | -184.33 | 105502.67 |
| 1354 | 2023.06.30 20:59 | close at stop | 671 | 1.36 | 96.133 | 0.000 | 0.000 | -509.07 | 104993.60 |
| 1355 | 2023.06.30 20:59 | close at stop | 670 | 2.28 | 96.133 | 0.000 | 0.000 | -1205.72 | 103787.88 |
| 1356 | 2023.06.30 20:59 | close at stop | 669 | 3.80 | 96.133 | 0.000 | 0.000 | -2583.15 | 101204.73 |